CHFD/cbBTC Pool
The live CHFD/cbBTC price today is $0.0111403, with a 24-hour trading volume of $0.3920. This pair has changed -40.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0111403
- 24h Volume
- $0.3920
- 24h Buy Volume
- $0.1635
- 24h Sell Volume
- $0.2285
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -40.83%
- 24 Hours
- -40.83%
Tokens in this pool
CHF Dollar (CHFD) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nETH/cbBTCCRUDE/WETHOther Pools Trading CHFD (CHF Dollar)
CHFD/TRX on Uniswap V2CHFD/AERO on Uniswap V2CHFD/cbBTC on Uniswap V3CHFD/AERO on Uniswap V4CHFD/AERO on Uniswap V3CHFD/MOLT on Uniswap V4CHFD/cbBTC on Uniswap V2Recent Transactions
- : 5.456484909692794e+28 CHFD for -124 cbBTC
- : 5.030201614689163e+28 CHFD for -87 cbBTC
- : -1.44e+29 CHFD for 316 cbBTC
- : -1.3977991169048777e+28 CHFD for 47 cbBTC
- : -1.5378747560764258e+28 CHFD for 57 cbBTC
- : -3.0875e+28 CHFD for 136 cbBTC
- : -2.275e+28 CHFD for 124 cbBTC
- : -1.0346894232612314e+28 CHFD for 65 cbBTC
- : -1.0995835590806801e+28 CHFD for 76 cbBTC
- : 3.6215657671170866e+28 CHFD for -230 cbBTC
CHFD / cbBTC
CHFD/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | CHFD | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:11 AM | Buy | $0.0111882 | 0.0162582 | 54.56B | 0.051240 | $0.1027 | 0xbde...e9875 |
Mar 16 12:11 AM | Buy | $0.0111403 | 0.0161925 | 50.30B | 0.068700 | $0.0706 | 0x086...d42f8 |
Mar 16 12:11 AM | Sell | $0.0111107 | 0.0161519 | 144.00B | 0.053160 | $0.1593 | 0xdd3...116e5 |
Mar 16 12:00 AM | Sell | $0.0112371 | 0.0163254 | 13.98B | 0.064700 | $0.0331 | 0xcdc...c9e68 |
Mar 15 03:57 AM | Sell | $0.0112545 | 0.0163568 | 15.38B | 0.065700 | $0.0391 | 0xff7...117cb |
Mar 15 03:26 AM | Sell | $0.0112833 | 0.0163969 | 30.88B | 0.051360 | $0.0875 | 0xbf0...56447 |
Mar 14 10:17 PM | Sell | $0.0113544 | 0.0165009 | 22.75B | 0.051240 | $0.0806 | 0x970...f3ceb |
Mar 14 01:37 PM | Sell | $0.0114298 | 0.0166061 | 10.35B | 0.066500 | $0.0445 | 0x269...edd24 |
Mar 14 01:34 PM | Sell | $0.0114717 | 0.0166652 | 11.00B | 0.067600 | $0.0519 | 0xa29...c5a1c |
Mar 13 07:27 AM | Buy | $0.0115277 | 0.0167381 | 36.22B | 0.052300 | $0.1911 | 0x428...27898 |
Mar 13 07:27 AM | Sell | $0.0113806 | 0.0165324 | 50.00B | 0.053310 | $0.1903 | 0xbeb...73b80 |
Mar 13 07:24 AM | Sell | $0.0116035 | 0.0168444 | 12.27B | 0.051090 | $0.0740 | 0xeef...d47c4 |
Mar 13 07:10 AM | Sell | $0.0116883 | 0.0169631 | 22.20B | 0.052410 | $0.1528 | 0xda8...83e6f |
Mar 13 07:10 AM | Buy | $0.0118948 | 0.0151253 | 16.02B | 0.051840 | $0.1434 | 0x007...f0b46 |
Mar 13 07:10 AM | Buy | $0.0117365 | 0.0151031 | 36.57B | 0.053150 | $0.2693 | 0x644...f6274 |
Mar 13 07:10 AM | Buy | $0.0115016 | 0.0167020 | 50.82B | 0.052900 | $0.2549 | 0xa28...76ba5 |
Mar 13 07:10 AM | Sell | $0.0113248 | 0.0164545 | 118.00B | 0.059630 | $0.3832 | 0x00d...a99c5 |
Mar 13 06:27 AM | Buy | $0.0101069 | 0.0151498 | 22.03B | 0.052890 | $0.2355 | 0xa7a...eb67d |
Mar 13 06:27 AM | Sell | $0.0118030 | 0.0151125 | 8.90B | 0.051040 | $0.0715 | 0xd26...28a9b |
Mar 13 06:27 AM | Buy | $0.0118960 | 0.0151256 | 76.33B | 0.056510 | $0.6839 | 0x1e4...aeaea |
