CHFD/AERO Pool
The live CHFD/AERO price today is $0.0111706, with a 24-hour trading volume of $0.2854. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0111706
- 24h Volume
- $0.2854
- 24h Buy Volume
- $0.2397
- 24h Sell Volume
- $0.0457
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CHF Dollar (CHFD) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading CHFD (CHF Dollar)
CHFD/MOLT on Uniswap V4CHFD/cbBTC on Uniswap V3CHFD/TRX on Uniswap V2CHFD/AERO on Uniswap V2CHFD/cbBTC on Uniswap V2CHFD/cbBTC on Uniswap V4CHFD/AERO on Uniswap V4Recent Transactions
- : 5.456484909692794e+28 CHFD for -328183993119090700 AERO
- : -1.5378747560764258e+28 CHFD for 107665985599375090 AERO
- : -3.899971210909434e+27 CHFD for 25411888485230450 AERO
- : 5.720264300642036e+28 CHFD for -452224670909472640 AERO
- : 2.224357233339316e+28 CHFD for -245139283128564770 AERO
- : 1.2002366361055089e+28 CHFD for -156162657226632670 AERO
- : 2.654334127049088e+28 CHFD for -426982408397151300 AERO
- : 3.656586905288814e+28 CHFD for -881618171826703400 AERO
- : -1.0811448747281779e+28 CHFD for 315588431679522940 AERO
- : 1.778619379638831e+28 CHFD for -538048716040581700 AERO
CHFD / AERO
CHFD/AERO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AERO) | CHFD | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:11 AM | Buy | $0.0111706 | 0.0115027 | 54.56B | 0.3282 | $0.0931 | 0xbde...e9875 |
Mar 15 03:57 AM | Sell | $0.0112474 | 0.0117343 | 15.38B | 0.1077 | $0.0380 | 0xff7...117cb |
Mar 15 03:57 AM | Sell | $0.0112205 | 0.0116543 | 3.90B | 0.0254 | $0.028597 | 0x3f5...0cb96 |
Mar 15 03:57 AM | Buy | $0.0112143 | 0.0116361 | 57.20B | 0.4522 | $0.1226 | 0x82c...3bfe3 |
Mar 15 02:40 AM | Buy | $0.0113361 | 0.0101003 | 22.24B | 0.2451 | $0.0747 | 0x29a...ea0bb |
Mar 14 10:19 PM | Buy | $0.0114021 | 0.0101237 | 12.00B | 0.1562 | $0.0483 | 0x8a7...9a96f |
Mar 14 01:23 PM | Buy | $0.0114558 | 0.0101398 | 26.54B | 0.4270 | $0.1210 | 0xa5c...f6b45 |
Mar 13 07:10 AM | Buy | $0.0116520 | 0.0101890 | 36.57B | 0.8816 | $0.2384 | 0x644...f6274 |
Mar 13 06:27 AM | Sell | $0.0101089 | 0.0103140 | 10.81B | 0.3156 | $0.1176 | 0x8b1...6cd8e |
Mar 13 06:27 AM | Buy | $0.0119222 | 0.0102661 | 17.79B | 0.5380 | $0.1640 | 0xe82...2f8a8 |
Mar 13 06:27 AM | Buy | $0.0101217 | 0.0103510 | 1.83B | 0.0647 | $0.0223 | 0x747...dd3d0 |
Mar 13 06:27 AM | Buy | $0.0101255 | 0.0103620 | 7.25B | 0.2767 | $0.0909 | 0x4cc...1a322 |
Mar 13 06:27 AM | Buy | $0.0101425 | 0.0104110 | 14.25B | 0.6654 | $0.2030 | 0x30d...1b1a8 |
Mar 13 06:25 AM | Buy | $0.0101880 | 0.0105416 | 2.26B | 0.1239 | $0.0424 | 0x68a...cc5e4 |
Mar 13 06:25 AM | Sell | $0.0101971 | 0.0105679 | 8.24B | 0.4343 | $0.1624 | 0xc48...3a7b3 |
Mar 13 06:25 AM | Sell | $0.0101663 | 0.0104793 | 8.20B | 0.3672 | $0.1363 | 0xa20...93190 |
Mar 13 06:25 AM | Sell | $0.0101424 | 0.0104103 | 1.26B | 0.0516 | $0.0179 | 0x535...ac766 |
Mar 13 06:25 AM | Buy | $0.0101392 | 0.0104010 | 11.53B | 0.5102 | $0.1604 | 0x504...a2873 |
Mar 13 06:25 AM | Buy | $0.0101730 | 0.0104984 | 25.56B | 1.69 | $0.4420 | 0xfe6...4d72e |
Mar 12 01:09 AM | Buy | $0.0103025 | 0.0108969 | 1.73B | 0.1573 | $0.0524 | 0x0ee...4f31a |
