CHFD/cbBTC Pool
The live CHFD/cbBTC price today is $0.0112332, with a 24-hour trading volume of $0.0710. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0112332
- 24h Volume
- $0.0710
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0710
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CHF Dollar (CHFD) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nETH/cbBTCCRUDE/WETHOther Pools Trading CHFD (CHF Dollar)
CHFD/TRX on Uniswap V2CHFD/AERO on Uniswap V2CHFD/cbBTC on Uniswap V3CHFD/cbBTC on Uniswap V4CHFD/AERO on Uniswap V4CHFD/AERO on Uniswap V3CHFD/MOLT on Uniswap V4Recent Transactions
- : -2.906102252518726e+28 CHFD for 102 cbBTC
- : -4.075682746028727e+28 CHFD for 187 cbBTC
- : -1.222312947423635e+28 CHFD for 69 cbBTC
- : -1.2040264435133398e+28 CHFD for 76 cbBTC
- : -2.0500035411327037e+28 CHFD for 153 cbBTC
- : -9.129690111632324e+27 CHFD for 79 cbBTC
- : -1.4068513373304721e+28 CHFD for 140 cbBTC
- : -9.366794610400384e+27 CHFD for 107 cbBTC
- : -1.6606164990150884e+28 CHFD for 227 cbBTC
- : -2.5811415878832345e+28 CHFD for 487 cbBTC
CHFD / cbBTC
CHFD/cbBTC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | CHFD | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:46 PM | Sell | $0.0112332 | 0.0163205 | 29.06B | 0.051020 | $0.0677 | 0x04a...1a3ce |
Mar 15 03:57 AM | Sell | $0.0112799 | 0.0163924 | 40.76B | 0.051870 | $0.1141 | 0xf23...7f58f |
Mar 15 02:35 AM | Sell | $0.0113866 | 0.0165428 | 12.22B | 0.066900 | $0.0472 | 0x1b0...90f3a |
Mar 14 09:49 PM | Sell | $0.0114280 | 0.0166048 | 12.04B | 0.067600 | $0.0515 | 0xb82...cf422 |
Mar 14 01:37 PM | Sell | $0.0114800 | 0.0166769 | 20.50B | 0.051530 | $0.0984 | 0x670...dd326 |
Mar 13 07:27 AM | Sell | $0.0115962 | 0.0168338 | 9.13B | 0.067900 | $0.0544 | 0xd1b...9a897 |
Mar 13 07:24 AM | Sell | $0.0116587 | 0.0169216 | 14.07B | 0.051400 | $0.0927 | 0x4e5...83d33 |
Mar 13 07:11 AM | Sell | $0.0117770 | 0.0151088 | 9.37B | 0.051070 | $0.0728 | 0x364...6e20d |
Mar 13 07:10 AM | Sell | $0.0118743 | 0.0151224 | 16.61B | 0.052270 | $0.1452 | 0x6dc...9bfd9 |
Mar 13 06:27 AM | Sell | $0.0101098 | 0.0151539 | 25.81B | 0.054870 | $0.2834 | 0xc5f...13cac |
Mar 13 06:25 AM | Sell | $0.0101669 | 0.0152336 | 28.98B | 0.059130 | $0.4836 | 0x521...a7c25 |
Mar 12 01:00 PM | Sell | $0.0103010 | 0.0154275 | 2.87B | 0.051260 | $0.0863 | 0x5d0...59752 |
