ALB/DUB Pool
The live ALB/DUB price today is $0.029795, with a 24-hour trading volume of $6.68. This pair has changed -0.73% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.029795
- 24h Volume
- $6.68
- 24h Buy Volume
- $3.18
- 24h Sell Volume
- $3.50
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.73%
Tokens in this pool
AlienBase Token (ALB) The DUB Token (DUB)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading ALB (AlienBase Token)
ALB/WETH on Alien Base V3ALB/WETH on Uniswap V3ALB/WETH on Alien Base V3ALB/AEROBUD on Alien Base V3ALB/USDbC on Alien Base V3ALB/DUB on Alien Base V3ALB/USDC on Alien Base V3ALB/WETH on SushiSwap V3Recent Transactions
- : -174732627340964920000 ALB for 3.268173901671086e+22 DUB
- : -181537508893233200000 ALB for 3.3759116348465003e+22 DUB
- : 192932015966617340000 ALB for -3.5169483380760106e+22 DUB
- : 132270460863692950000 ALB for -2.423756164049081e+22 DUB
- : -288665849746988830000 ALB for 5.383226820612845e+22 DUB
- : 197137774171722200000 ALB for -3.5977309470178037e+22 DUB
- : 116111677819021480000 ALB for -2.1296922253901204e+22 DUB
- : 209059902331803070000 ALB for -3.854643813196497e+22 DUB
- : 104132706461675390000 ALB for -1.929716002798539e+22 DUB
- : -155593556967622640000 ALB for 2.9393818973228723e+22 DUB
ALB / DUB
ALB/DUB Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (DUB) | ALB | DUB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:50 PM | Sell | $0.029795 | 185.69 | 174.73 | 32.68K | $1.71 | 0x58c...c6e52 |
Mar 24 10:50 PM | Sell | $0.029795 | 184.64 | 181.54 | 33.76K | $1.78 | 0x66f...1dc2d |
Mar 24 05:47 PM | Buy | $0.029867 | 183.56 | 192.93 | 35.17K | $1.90 | 0x5e6...9fca4 |
Mar 24 05:47 PM | Buy | $0.029928 | 184.70 | 132.27 | 24.24K | $1.31 | 0xc3f...7292b |
Mar 23 11:34 AM | Sell | $0.029935 | 185.49 | 288.67 | 53.83K | $2.87 | 0x1ed...3614e |
Mar 22 06:38 PM | Buy | $0.0105 | 183.76 | 197.14 | 35.98K | $2.07 | 0xdd9...335de |
Mar 22 06:38 PM | Buy | $0.0105 | 184.93 | 116.11 | 21.30K | $1.22 | 0x3cc...8747f |
Mar 22 06:38 PM | Buy | $0.0105 | 185.62 | 209.06 | 38.55K | $2.20 | 0x14b...65914 |
Mar 22 06:14 PM | Buy | $0.0105 | 186.87 | 104.13 | 19.30K | $1.09 | 0x359...c9e20 |
Mar 22 01:33 AM | Sell | $0.0105 | 187.50 | 155.59 | 29.39K | $1.63 | 0xfad...164b2 |
Mar 21 07:37 PM | Sell | $0.0104 | 186.55 | 103.99 | 19.56K | $1.08 | 0x0bf...2b51b |
Mar 21 01:44 PM | Sell | $0.0103 | 185.92 | 98.91 | 18.55K | $1.02 | 0xecb...06a4b |
Mar 20 03:12 PM | Buy | $0.0110 | 185.32 | 189.80 | 34.93K | $2.10 | 0x554...10109 |
Mar 20 03:01 PM | Sell | $0.0110 | 186.46 | 1.09K | 201.26K | $12.00 | 0x745...20f39 |
Mar 20 03:01 PM | Sell | $0.0110 | 180.03 | 420.51 | 75.96K | $4.64 | 0x1b7...7d10e |
Mar 20 03:01 PM | Buy | $0.0110 | 177.61 | 1.00 | 175.85 | $0.0110 | 0xfe1...bec0f |
Mar 20 02:59 PM | Sell | $0.0110 | 187.04 | 143.46 | 27.05K | $1.58 | 0x075...a4108 |
Mar 20 02:59 PM | Sell | $0.0110 | 186.37 | 1.20K | 222.50K | $13.24 | 0x90c...649e8 |
Mar 20 02:59 PM | Sell | $0.0110 | 180.86 | 729.50 | 132.08K | $8.05 | 0xf10...3dbdc |
Mar 20 02:58 PM | Buy | $0.0110 | 177.61 | 1.00 | 175.85 | $0.0110 | 0xc6f...18a33 |
