ZORA/x402agents Pool
The live ZORA/x402agents price today is $0.0173, with a 24-hour trading volume of $471.79. This pair has changed 2.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0173
- 24h Volume
- $471.79
- 24h Buy Volume
- $82.71
- 24h Sell Volume
- $389.08
- Liquidity
- No data
- 24h Transactions
- 424
- 24h Buys
- 334
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.41%
- 24 Hours
- 2.23%
Tokens in this pool
Zora (ZORA) x402agents (x402agents)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 4104202657664363 ZORA for -8280481052152398000 x402agents
- : 512980104888859260 ZORA for -1.0349662996894349e+21 x402agents
- : 46507776142851 ZORA for -93831829614954670 x402agents
- : -65396518214332740000 ZORA for 1.2937078746117935e+23 x402agents
- : 5808409148072874 ZORA for -11728978701869335000 x402agents
- : 726021933495580700 ZORA for -1.466056027903234e+21 x402agents
- : 32838192435530 ZORA for -66309830432855260 x402agents
- : -92537928028248780000 ZORA for 1.8325700348790426e+23 x402agents
- : 4099640502211330 ZORA for -8288728804106909000 x402agents
- : 512424045103097900 ZORA for -1.0360247322800845e+21 x402agents
ZORA / x402agents
ZORA/x402agents Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (x402agents) | ZORA | x402agents | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:31 AM | Buy | $0.0173 | 2.00K | 0.024105 | 8.28 | $0.047099 | 0xfcb...a84f6 |
Mar 16 06:31 AM | Buy | $0.0173 | 2.00K | 0.5130 | 1.03K | $0.028873 | 0xfcb...a84f6 |
Mar 16 06:31 AM | Buy | $0.0173 | 2.00K | 0.044651 | 0.0938 | $0.068044 | 0xfcb...a84f6 |
Mar 16 06:31 AM | Sell | $0.0173 | 2.00K | 65.40 | 129.37K | $1.13 | 0xfcb...a84f6 |
Mar 16 06:31 AM | Buy | $0.0173 | 2.00K | 0.025809 | 11.73 | $0.031005 | 0xbca...ff177 |
Mar 16 06:31 AM | Buy | $0.0173 | 2.00K | 0.7260 | 1.47K | $0.0126 | 0xbca...ff177 |
Mar 16 06:31 AM | Buy | $0.0173 | 2.00K | 0.043284 | 0.0663 | $0.065680 | 0xbca...ff177 |
Mar 16 06:31 AM | Sell | $0.0173 | 2.00K | 92.54 | 183.26K | $1.60 | 0xbca...ff177 |
Mar 16 06:30 AM | Buy | $0.0173 | 2.00K | 0.024100 | 8.29 | $0.047091 | 0x614...e1048 |
Mar 16 06:30 AM | Buy | $0.0173 | 2.00K | 0.5124 | 1.04K | $0.028863 | 0x614...e1048 |
Mar 16 06:30 AM | Buy | $0.0173 | 2.00K | 0.043283 | 0.0664 | $0.065678 | 0x614...e1048 |
Mar 16 06:30 AM | Sell | $0.0173 | 2.00K | 65.32 | 129.50K | $1.13 | 0x614...e1048 |
Mar 16 06:30 AM | Buy | $0.0173 | 2.00K | 0.024100 | 8.30 | $0.047091 | 0x367...a97fb |
Mar 16 06:30 AM | Buy | $0.0173 | 2.00K | 0.5124 | 1.04K | $0.028863 | 0x367...a97fb |
Mar 16 06:30 AM | Buy | $0.0173 | 2.00K | 0.043309 | 0.0669 | $0.065722 | 0x367...a97fb |
Mar 16 06:30 AM | Sell | $0.0173 | 2.00K | 65.33 | 129.62K | $1.13 | 0x367...a97fb |
Mar 16 06:30 AM | Buy | $0.0173 | 2.01K | 0.024132 | 8.37 | $0.047146 | 0xcb7...a2769 |
Mar 16 06:30 AM | Buy | $0.0173 | 2.01K | 0.5125 | 1.04K | $0.028863 | 0xcb7...a2769 |
Mar 16 06:30 AM | Buy | $0.0173 | 2.01K | 0.024038 | 8.18 | $0.046982 | 0xcb7...a2769 |
Mar 16 06:30 AM | Sell | $0.0173 | 2.01K | 65.33 | 129.74K | $1.13 | 0xcb7...a2769 |
