ZORA/qillakeys Pool
The live ZORA/qillakeys price today is $0.0210, with a 24-hour trading volume of $0.4937. This pair has changed -6.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $0.4937
- 24h Buy Volume
- $0.1404
- 24h Sell Volume
- $0.3533
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 48
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.08%
- 24 Hours
- -6.08%
Tokens in this pool
Zora (ZORA) qillakeys (qillakeys)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/USDCWETH/msETHWETH/MOJAKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/qillakeys?
The 24-hour high price of ZORA/qillakeys is $0.0223 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/qillakeys today?
The total liquidity in the ZORA/qillakeys pool on Uniswap V4 is No data.
When was the ZORA/qillakeys pool created?
The ZORA/qillakeys pool was created on January 2, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to qillakeys?
1 ZORA = 2177.3430030865725 qillakeys ($0.0210 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.712591 ZORA.
Recent Transactions
- : 3888901019587485 ZORA for -8553003510866271000 qillakeys
- : 30388605133769 ZORA for -66834764530189750 qillakeys
- : -475560749914879360 ZORA for 1.0251338822076853e+21 qillakeys
- : 3682316220313931 ZORA for -8099117846754512000 qillakeys
- : 166399530904923 ZORA for -365989505435720600 qillakeys
- : -469621993825106940 ZORA for 1.012389730844314e+21 qillakeys
- : 21074532231108210 ZORA for -46355223588600100000 qillakeys
- : 2628261209050750000 ZORA for -5.780144545785953e+21 qillakeys
- : 19492648023094884 ZORA for -42861808770257440000 qillakeys
- : 21637602189916172 ZORA for -47578165217236090000 qillakeys
| Date | Type | Price (USD) | Price (qillakeys) | ZORA | qillakeys | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:48 PM | Buy | $0.0210 | 2.18K | 0.023889 | 8.55 | $0.048151 | 0x728...ae46b |
Feb 15 05:48 PM | Buy | $0.0210 | 2.18K | 0.043039 | 0.0668 | $0.066370 | 0x728...ae46b |
Feb 15 05:48 PM | Sell | $0.0210 | 2.18K | 0.4756 | 1.03K | $0.029968 | 0x728...ae46b |
Feb 15 04:23 PM | Buy | $0.0212 | 2.18K | 0.023683 | 8.10 | $0.047813 | 0x4f6...b507f |
Feb 15 04:23 PM | Buy | $0.0212 | 2.18K | 0.031664 | 0.3660 | $0.053531 | 0x4f6...b507f |
Feb 15 04:23 PM | Sell | $0.0212 | 2.18K | 0.4696 | 1.01K | $0.029965 | 0x4f6...b507f |
Feb 15 03:12 PM | Buy | $0.0212 | 2.18K | 0.0211 | 46.36 | $0.034466 | 0x36f...ec268 |
Feb 15 03:12 PM | Buy | $0.0212 | 2.18K | 2.63 | 5.78K | $0.0557 | 0x36f...ec268 |
Feb 15 03:12 PM | Buy | $0.0212 | 2.18K | 0.0195 | 42.86 | $0.034130 | 0x36f...ec268 |
Feb 15 03:11 PM | Buy | $0.0212 | 2.18K | 0.0216 | 47.58 | $0.034589 | 0x3b5...1532c |
Feb 15 03:11 PM | Buy | $0.0212 | 2.18K | 0.032914 | 0.6405 | $0.056178 | 0x3b5...1532c |
Feb 15 03:11 PM | Sell | $0.0212 | 2.18K | 2.76 | 5.95K | $0.0585 | 0x3b5...1532c |
Feb 15 02:31 PM | Buy | $0.0211 | 2.18K | 0.0369 | 81.12 | $0.037791 | 0xb3c...fd571 |
Feb 15 02:31 PM | Buy | $0.0211 | 2.18K | 0.052975 | 0.026544 | $0.076284 | 0xb3c...fd571 |
Feb 15 02:31 PM | Sell | $0.0211 | 2.18K | 4.70 | 10.14K | $0.0993 | 0xb3c...fd571 |
Feb 15 02:08 PM | Buy | $0.0210 | 2.18K | 0.033706 | 0.8155 | $0.057798 | 0xcd4...5aca8 |
Feb 15 02:08 PM | Buy | $0.0210 | 2.18K | 0.056021 | 0.0132 | $0.061267 | 0xcd4...5aca8 |
Feb 15 02:08 PM | Sell | $0.0210 | 2.18K | 0.0473 | 101.94 | $0.039945 | 0xcd4...5aca8 |
Feb 15 01:58 PM | Buy | $0.0211 | 2.18K | 0.037397 | 1.63 | $0.041562 | 0xa65...8930a |
Feb 15 01:58 PM | Buy | $0.0211 | 2.18K | 0.042284 | 0.0503 | $0.064822 | 0xa65...8930a |
