CLANKER/ARBME Pool
The live CLANKER/ARBME price today is $33.27, with a 24-hour trading volume of $78.98. This pair has changed -7.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $33.27
- 24h Volume
- $78.98
- 24h Buy Volume
- $17.56
- 24h Sell Volume
- $61.43
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 21
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.19%
- 6 Hours
- -2.26%
- 24 Hours
- -7.12%
Tokens in this pool
tokenbot (CLANKER) ArbMe (ARBME)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading CLANKER (tokenbot)
CLANKER/WETH on Aerodrome SlipStreamCLANKER/WETH on Uniswap V3CLANKER/WETH on Uniswap V3CLANKER/USDC on Uniswap V4CLANKER/USDC on Uniswap V4CLANKER/MAMO on Aerodrome SlipStreamCLANKER/WETH on PancakeSwap V3CLANKER/MILF on Uniswap V4CLANKER/USDC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of CLANKER/ARBME?
The 24-hour high price of CLANKER/ARBME is $36.62 and the 24-hour low price is $32.28.
What is the liquidity of CLANKER/ARBME today?
The total liquidity in the CLANKER/ARBME pool on Uniswap V4 is No data.
When was the CLANKER/ARBME pool created?
The CLANKER/ARBME pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of tokenbot to ArbMe?
1 CLANKER = 50307243.57143531 ARBME ($33.27 USD).
How much tokenbot can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.030057 CLANKER.
Recent Transactions
- : -16829912742710848 CLANKER for 8.446861694166726e+23 ARBME
- : -22932736383074136 CLANKER for 1.1527888235984443e+24 ARBME
- : -27891633188084930 CLANKER for 1.4048767391051025e+24 ARBME
- : -31837602795287224 CLANKER for 1.6074173160627707e+24 ARBME
- : -9886754077563592 CLANKER for 4.9998603600062275e+23 ARBME
- : -10753253156277248 CLANKER for 5.442499911631426e+23 ARBME
- : 36522399715287070 CLANKER for -1.857733469695292e+24 ARBME
- : 14192234175440200 CLANKER for -7.204468233703598e+23 ARBME
- : -11965574712255212 CLANKER for 6.037207680713295e+23 ARBME
- : 15562127641419568 CLANKER for -7.8980295157757e+23 ARBME
| Date | Type | Price (USD) | Price (ARBME) | CLANKER | ARBME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:37 PM | Sell | $33.27 | 50.31M | 0.0168 | 844.69K | $0.5599 | 0xc0b...e164f |
Feb 14 04:35 PM | Sell | $33.18 | 50.37M | 0.0229 | 1.15M | $0.7608 | 0xb87...542f0 |
Feb 14 04:24 PM | Sell | $33.55 | 50.47M | 0.0279 | 1.40M | $0.9358 | 0x172...012a2 |
Feb 14 04:24 PM | Sell | $33.55 | 50.58M | 0.0318 | 1.61M | $1.07 | 0xdb8...101bf |
Feb 14 04:22 PM | Sell | $33.66 | 50.70M | 0.029887 | 499.99K | $0.3328 | 0x05c...17a20 |
Feb 14 04:17 PM | Sell | $33.67 | 50.74M | 0.0108 | 544.25K | $0.3621 | 0xd0f...55c72 |
Feb 14 03:38 PM | Buy | $33.84 | 50.79M | 0.0365 | 1.86M | $1.24 | 0x553...1dfa0 |
Feb 14 03:31 PM | Buy | $33.84 | 50.64M | 0.0142 | 720.45K | $0.4802 | 0x1e6...a1379 |
Feb 14 03:27 PM | Sell | $33.29 | 50.58M | 0.0120 | 603.72K | $0.3983 | 0x6c7...5d1bf |
Feb 14 03:12 PM | Buy | $33.28 | 50.63M | 0.0156 | 789.80K | $0.5179 | 0x8ab...a985d |
Feb 14 03:00 PM | Buy | $33.56 | 50.57M | 0.025700 | 289.00K | $0.1913 | 0x912...071e9 |
Feb 14 02:29 PM | Sell | $33.12 | 50.55M | 0.0152 | 768.88K | $0.5050 | 0x72b...09a39 |
Feb 14 02:10 PM | Buy | $33.18 | 50.61M | 0.0375 | 1.90M | $1.24 | 0x665...cea8e |
Feb 14 02:09 PM | Buy | $33.18 | 50.46M | 0.0369 | 1.87M | $1.23 | 0xf6d...724c6 |
Feb 14 02:07 PM | Buy | $33.14 | 50.31M | 0.0127 | 638.79K | $0.4197 | 0xe08...43e64 |
Feb 14 02:05 PM | Buy | $32.57 | 50.26M | 0.0330 | 1.66M | $1.08 | 0xe53...aca71 |
Feb 14 02:02 PM | Buy | $32.57 | 50.13M | 0.0220 | 1.10M | $0.7158 | 0x751...f28ff |
Feb 14 01:47 PM | Sell | $32.65 | 50.04M | 0.0236 | 1.18M | $0.7713 | 0x2fb...355fd |
Feb 14 01:33 PM | Sell | $32.28 | 50.13M | 0.0317 | 1.59M | $1.02 | 0xea3...2492e |
Feb 14 01:33 PM | Sell | $32.28 | 50.26M | 0.0459 | 2.30M | $1.48 | 0xb60...3f9b0 |
