jakeward/BUYBOF Pool
The live jakeward/BUYBOF price today is $0.044342, with a 24-hour trading volume of $99.46. This pair has changed 10.96% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.044342
- 24h Volume
- $99.46
- 24h Buy Volume
- $43.38
- 24h Sell Volume
- $56.07
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 21
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.69%
- 24 Hours
- 10.96%
Tokens in this pool
jakeward (jakeward) BUYBOF (BUYBOF)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/msETHmsUSD/USDCOther Pools Trading jakeward (jakeward)
jakeward/BAGOFUCKS on Uniswap V4jakeward/BUYBOF on Uniswap V4jakeward/BUYBOF on Uniswap V4jakeward/CCASH on Uniswap V4jakeward/BUYBOF on Uniswap V4jakeward/BOFWHALES on Uniswap V4Recent Transactions
- : 1.8889035022310926e+21 jakeward for -2.6190995261540843e+23 BUYBOF
- : 2.8043135767033834e+23 jakeward for -3.4201549273878184e+25 BUYBOF
- : -6.758851822380288e+21 jakeward for 7.303660772036741e+23 BUYBOF
- : 22414604768575492000 jakeward for -2.4511533596699074e+21 BUYBOF
- : 2.803661732667795e+21 jakeward for -3.09448e+23 BUYBOF
- : 2.6349751310389975e+21 jakeward for -2.874852704837432e+23 BUYBOF
- : 3.573949332736152e+23 jakeward for -3.6072631338054815e+25 BUYBOF
- : -1.440331911483963e+22 jakeward for 1.3254948030717627e+24 BUYBOF
- : -3.390560491773828e+21 jakeward for 3.128872670725646e+23 BUYBOF
- : -3.4935418954713926e+23 jakeward for 3.474713653498305e+25 BUYBOF
jakeward / BUYBOF
jakeward/BUYBOF Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BUYBOF) | jakeward | BUYBOF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:54 PM | Buy | $0.044342 | 138.87 | 1.89K | 261.91K | $0.0820 | 0x8b6...b34f0 |
Mar 31 04:54 PM | Buy | $0.044342 | 138.45 | 280.43K | 34.20M | $12.17 | 0x8b6...b34f0 |
Mar 31 03:12 PM | Sell | $0.044342 | 108.95 | 6.76K | 730.37K | $0.2934 | 0xb12...48ab8 |
Mar 31 12:45 PM | Buy | $0.044342 | 109.36 | 22.41 | 2.45K | $0.039732 | 0xdaf...85a7b |
Mar 31 12:45 PM | Buy | $0.044342 | 109.35 | 2.80K | 309.45K | $0.1217 | 0xdaf...85a7b |
Mar 31 12:39 PM | Buy | $0.044342 | 109.18 | 2.63K | 287.49K | $0.1144 | 0x09d...33bcb |
Mar 31 12:39 PM | Buy | $0.044342 | 109.02 | 357.39K | 36.07M | $15.52 | 0x09d...33bcb |
Mar 31 12:10 PM | Sell | $0.044342 | 92.75 | 14.40K | 1.33M | $0.6253 | 0x083...38de7 |
Mar 31 11:49 AM | Sell | $0.044342 | 93.16 | 3.39K | 312.89K | $0.1472 | 0xf11...90cdf |
Mar 31 11:39 AM | Sell | $0.044372 | 93.26 | 349.35K | 34.75M | $15.27 | 0x3cb...bfaab |
Mar 31 10:54 AM | Sell | $0.044372 | 109.44 | 20.26K | 2.21M | $0.8855 | 0x0c3...3258d |
Mar 31 10:54 AM | Sell | $0.044372 | 110.68 | 20.26K | 2.23M | $0.8857 | 0xaee...b16ae |
Mar 31 10:54 AM | Buy | $0.044372 | 111.95 | 2.53 | 283.69 | $0.031108 | 0x0bb...2ab0e |
Mar 31 10:54 AM | Sell | $0.044372 | 111.95 | 20.27K | 2.26M | $0.8859 | 0x0bb...2ab0e |
Mar 31 10:53 AM | Sell | $0.044372 | 113.58 | 20.27K | 2.30M | $0.8860 | 0xab1...eb729 |
Mar 31 10:53 AM | Buy | $0.044372 | 115.30 | 111.96 | 12.91K | $0.024895 | 0x982...ef25a |
Mar 31 10:53 AM | Sell | $0.044372 | 115.29 | 202.86K | 25.20M | $8.87 | 0x982...ef25a |
Mar 31 09:54 AM | Buy | $0.00 | 140.49 | 1.38K | 194.04K | $0.00 | 0x131...14d8d |
Mar 31 09:54 AM | Buy | $0.00 | 140.18 | 202.19K | 25.57M | $0.00 | 0x131...14d8d |
Mar 31 09:09 AM | Sell | $0.00 | 115.02 | 7.09K | 809.07K | $0.00 | 0x3d2...83e29 |
Mar 31 06:06 AM | Buy | $0.043913 | 115.63 | 97.91 | 11.32K | $0.023831 | 0x6ba...a496a |
Mar 31 06:06 AM | Sell | $0.043913 | 115.62 | 73.22K | 8.60M | $2.87 | 0x6ba...a496a |
Mar 31 06:05 AM | Buy | $0.043913 | 121.30 | 55.47 | 6.73K | $0.022171 | 0xa60...ed0db |
Mar 31 06:05 AM | Buy | $0.043913 | 121.29 | 9.67K | 1.18M | $0.3782 | 0xa60...ed0db |
Mar 31 06:05 AM | Buy | $0.043913 | 120.65 | 1.21K | 146.53K | $0.0475 | 0x224...e31f6 |
Mar 31 06:05 AM | Buy | $0.043913 | 120.57 | 166.14K | 19.14M | $6.50 | 0x224...e31f6 |
Mar 31 06:04 AM | Buy | $0.043913 | 108.17 | 560.45 | 60.61K | $0.0219 | 0x1f1...c9071 |
Mar 31 06:04 AM | Buy | $0.043913 | 108.14 | 70.87K | 7.59M | $2.77 | 0x1f1...c9071 |
Mar 31 06:04 AM | Buy | $0.043913 | 103.97 | 171.38 | 17.82K | $0.026706 | 0x34d...fc8b9 |
Mar 31 06:04 AM | Buy | $0.043913 | 103.96 | 21.39K | 2.23M | $0.8369 | 0x34d...fc8b9 |
Mar 31 06:04 AM | Buy | $0.043913 | 102.76 | 726.15 | 74.60K | $0.0284 | 0x807...d265b |
Mar 31 06:04 AM | Buy | $0.043913 | 102.72 | 91.94K | 9.33M | $3.60 | 0x807...d265b |
Mar 31 06:02 AM | Sell | $0.043913 | 98.58 | 76.56K | 7.59M | $3.00 | 0xb7b...f3478 |
Mar 31 06:02 AM | Sell | $0.043913 | 101.82 | 11.68K | 1.18M | $0.4570 | 0xc79...bb630 |
Mar 31 06:02 AM | Sell | $0.043913 | 102.47 | 21.88K | 2.23M | $0.8563 | 0xc79...bb630 |
Mar 31 06:02 AM | Sell | $0.043913 | 103.69 | 177.36K | 19.14M | $6.94 | 0x933...9b046 |
Mar 31 06:01 AM | Sell | $0.043913 | 115.16 | 254.47K | 25.57M | $9.96 | 0x729...87768 |
Mar 31 06:01 AM | Sell | $0.043913 | 143.01 | 76.43K | 9.38M | $2.99 | 0xd80...81728 |