jakeward/BUYBOF Pool
The live jakeward/BUYBOF price today is $0.043913, with a 24-hour trading volume of $39.49. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.043913
- 24h Volume
- $39.49
- 24h Buy Volume
- $17.29
- 24h Sell Volume
- $22.20
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 15
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0,00%
Tokens in this pool
jakeward (jakeward) BUYBOF (BUYBOF)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading jakeward (jakeward)
jakeward/BAGOFUCKS on Uniswap V4jakeward/BOFWHALES on Uniswap V4jakeward/CCASH on Uniswap V4jakeward/BOF1M on Uniswap V4jakeward/BASKETBALL on Uniswap V4jakeward/BUYBOF on Uniswap V4jakeward/BUYBOF on Uniswap V4Recent Transactions
- : 446154924232710550000 jakeward for -8.333687521559628e+22 BUYBOF
- : 5.77744577400021e+22 jakeward for -1.0432860563584098e+25 BUYBOF
- : 114007037307870700000 jakeward for -1.9587218511044884e+22 BUYBOF
- : 1.4306904817620184e+22 jakeward for -2.463358716623875e+24 BUYBOF
- : -1.4596244279263347e+22 jakeward for 2.463358716623875e+24 BUYBOF
- : -1.0990079054909561e+22 jakeward for 1.880705829291738e+24 BUYBOF
- : -2.053512966466941e+22 jakeward for 3.5885316649232716e+24 BUYBOF
- : -8.60222522174718e+21 jakeward for 1.536579030730317e+24 BUYBOF
- : 17213602791955026000 jakeward for -3.1261569000773014e+21 BUYBOF
- : 2.1337079678622617e+21 jakeward for -3.907696125096627e+23 BUYBOF
jakeward / BUYBOF
jakeward/BUYBOF Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BUYBOF) | jakeward | BUYBOF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:32 PM | Buy | $0.043913 | 186.85 | 446.15 | 83.34K | $0.0175 | 0x305...8f013 |
Mar 30 06:32 PM | Buy | $0.043913 | 186.72 | 57.77K | 10.43M | $2.26 | 0x305...8f013 |
Mar 30 05:17 PM | Buy | $0.043913 | 171.82 | 114.01 | 19.59K | $0.024461 | 0x845...cec94 |
Mar 30 05:17 PM | Buy | $0.043913 | 171.80 | 14.31K | 2.46M | $0.5598 | 0x845...cec94 |
Mar 30 05:09 PM | Sell | $0.043913 | 169.13 | 14.60K | 2.46M | $0.5711 | 0xd32...0046f |
Mar 30 05:07 PM | Sell | $0.043913 | 171.82 | 10.99K | 1.88M | $0.4300 | 0xadf...8b220 |
Mar 30 05:05 PM | Sell | $0.043913 | 173.90 | 20.54K | 3.59M | $0.8035 | 0xc47...9b238 |
Mar 30 05:03 PM | Sell | $0.043913 | 179.26 | 8.60K | 1.54M | $0.3366 | 0xb70...abc1d |
Mar 30 02:53 PM | Buy | $0.043913 | 181.61 | 17.21 | 3.13K | $0.036736 | 0x18f...a1469 |
Mar 30 02:53 PM | Buy | $0.043913 | 181.61 | 2.13K | 390.77K | $0.0835 | 0x18f...a1469 |
Mar 30 02:35 PM | Buy | $0.043913 | 181.01 | 178.68 | 32.34K | $0.026992 | 0xdda...804f1 |
Mar 30 02:35 PM | Buy | $0.043913 | 180.96 | 22.44K | 4.03M | $0.8779 | 0xdda...804f1 |
Mar 30 02:29 PM | Buy | $0.043913 | 174.88 | 474.55 | 82.96K | $0.0186 | 0xd29...6edf1 |
Mar 30 02:29 PM | Buy | $0.043913 | 174.76 | 61.00K | 10.41M | $2.39 | 0xd29...6edf1 |
Mar 30 02:17 PM | Buy | $0.043913 | 163.35 | 793.95 | 129.64K | $0.0311 | 0xcaa...35fd9 |
Mar 30 02:17 PM | Buy | $0.043913 | 163.22 | 103.61K | 16.34M | $4.05 | 0xcaa...35fd9 |
Mar 30 12:05 PM | Sell | $0.043913 | 149.71 | 2.84K | 420.90K | $0.1110 | 0x1a4...02185 |
Mar 30 11:55 AM | Sell | $0.043913 | 150.04 | 2.91K | 432.86K | $0.1139 | 0x919...74c0a |
Mar 30 11:45 AM | Sell | $0.043913 | 150.38 | 13.29K | 1.99M | $0.5198 | 0xda4...33ab6 |
Mar 30 11:44 AM | Sell | $0.043913 | 151.95 | 13.29K | 2.01M | $0.5200 | 0xbf5...f15b9 |
Mar 30 11:26 AM | Sell | $0.043913 | 153.56 | 5.40K | 822.89K | $0.2113 | 0xb85...669b3 |
Mar 30 11:19 AM | Buy | $0.043913 | 154.22 | 0.2772 | 42.75 | $0.041085 | 0xd6b...04af3 |
Mar 30 11:19 AM | Sell | $0.043913 | 154.21 | 16.02K | 2.46M | $0.6268 | 0xd6b...04af3 |
Mar 30 11:15 AM | Sell | $0.043913 | 156.19 | 65.44K | 10.41M | $2.56 | 0xcf5...1a42d |
Mar 30 11:15 AM | Sell | $0.043913 | 165.78 | 24.25K | 4.03M | $0.9486 | 0xd27...98894 |
Mar 30 11:13 AM | Buy | $0.043913 | 170.18 | 1.39K | 236.19K | $0.0543 | 0xe8f...34d20 |
Mar 30 11:13 AM | Buy | $0.043913 | 169.92 | 187.62K | 29.54M | $7.34 | 0xe8f...34d20 |
Mar 30 11:12 AM | Sell | $0.043913 | 144.54 | 2.73K | 390.77K | $0.1068 | 0x10f...1d306 |
Mar 30 11:12 AM | Sell | $0.043913 | 144.77 | 76.98K | 11.35M | $3.01 | 0xef6...d077c |
Mar 30 11:11 AM | Sell | $0.043913 | 153.52 | 13.30K | 2.03M | $0.5202 | 0x5d0...884c5 |
Mar 30 11:11 AM | Sell | $0.043913 | 155.15 | 175.79K | 29.54M | $6.88 | 0xf16...6bdea |
Mar 30 11:11 AM | Sell | $0.043913 | 190.07 | 97.80K | 16.34M | $3.83 | 0x77d...ca5c5 |