jakeward/BUYBOF Pool
The live jakeward/BUYBOF price today is $0.043913, with a 24-hour trading volume of $1.60. This pair has changed -36.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.043913
- 24h Volume
- $1.60
- 24h Buy Volume
- $1.60
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -36.36%
Tokens in this pool
jakeward (jakeward) BUYBOF (BUYBOF)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading jakeward (jakeward)
jakeward/BAGOFUCKS on Uniswap V4jakeward/BUYBOF on Uniswap V4jakeward/BOFWHALES on Uniswap V4jakeward/CCASH on Uniswap V4jakeward/BOF1M on Uniswap V4jakeward/BASKETBALL on Uniswap V4jakeward/BUYBOF on Uniswap V4Recent Transactions
- : 124903869939286250000 jakeward for -2.256339777328983e+22 BUYBOF
- : 1.973756631401036e+22 jakeward for -2.859656835283888e+24 BUYBOF
- : 9412342899931322000 jakeward for -1.0958664075859636e+21 BUYBOF
- : 1.1779289475653884e+21 jakeward for -1.3698330094824545e+23 BUYBOF
- : 104413302551973050000 jakeward for -1.1876161341672777e+22 BUYBOF
- : 1.4489171285730421e+22 jakeward for -1.4874589150234285e+24 BUYBOF
- : 189225587982101450000 jakeward for -1.7516412945843599e+22 BUYBOF
- : 2.7206649025924866e+22 jakeward for -2.199390060871438e+24 BUYBOF
- : 693186774270754000000 jakeward for -4.786035588757289e+22 BUYBOF
- : 1.2504796530164106e+23 jakeward for -6.015699599215654e+24 BUYBOF
jakeward / BUYBOF
jakeward/BUYBOF Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BUYBOF) | jakeward | BUYBOF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:55 PM | Buy | $0.043913 | 180.96 | 124.90 | 22.56K | $0.024888 | 0x340...496ff |
Mar 30 12:55 PM | Buy | $0.043913 | 180.33 | 19.74K | 2.86M | $0.7723 | 0x340...496ff |
Mar 30 08:55 AM | Buy | $0.043913 | 116.44 | 9.41 | 1.10K | $0.033683 | 0xba3...1fdbb |
Mar 30 08:55 AM | Buy | $0.043913 | 116.42 | 1.18K | 136.98K | $0.0461 | 0xba3...1fdbb |
Mar 30 08:31 AM | Buy | $0.046148 | 113.85 | 104.41 | 11.88K | $0.026420 | 0xca2...fad7c |
Mar 30 08:31 AM | Buy | $0.046148 | 113.63 | 14.49K | 1.49M | $0.8908 | 0xca2...fad7c |
Mar 29 07:41 PM | Buy | $0.046148 | 92.67 | 189.23 | 17.52K | $0.0116 | 0x648...8e99d |
Mar 29 07:41 PM | Buy | $0.046148 | 92.47 | 27.21K | 2.20M | $1.67 | 0x648...8e99d |
Mar 29 06:40 PM | Buy | $0.046148 | 69.28 | 693.19 | 47.86K | $0.0426 | 0x869...0c54b |
Mar 29 06:40 PM | Buy | $0.046148 | 68.81 | 125.05K | 6.02M | $7.69 | 0x869...0c54b |
Mar 29 05:31 PM | Sell | $0.046148 | 34.96 | 33.08K | 1.21M | $2.03 | 0x54b...420ce |
Mar 29 04:53 PM | Buy | $0.046148 | 39.26 | 16.47 | 646.55 | $0.021013 | 0x32b...2e80c |
Mar 29 04:53 PM | Buy | $0.046148 | 39.26 | 2.05K | 80.82K | $0.1258 | 0x32b...2e80c |
Mar 29 03:03 PM | Sell | $0.046148 | 38.97 | 101.54K | 5.27M | $6.24 | 0xc6f...0f54e |
Mar 29 05:00 AM | Sell | $0.045419 | 73.40 | 687.72 | 50.15K | $0.0373 | 0xde2...7447a |
Mar 29 04:22 AM | Buy | $0.045419 | 73.92 | 12.99 | 960.00 | $0.037039 | 0xf1e...1135f |
Mar 29 04:22 AM | Buy | $0.045419 | 73.91 | 1.62K | 120.00K | $0.0878 | 0xf1e...1135f |
Mar 29 03:37 AM | Sell | $0.045419 | 72.69 | 46.31K | 4.42M | $2.51 | 0x949...6fc18 |
Mar 29 02:20 AM | Sell | $0.045419 | 135.12 | 17.27K | 2.86M | $0.9360 | 0xcc6...f6c0c |
Mar 29 02:20 AM | Buy | $0.045419 | 217.89 | 24.70 | 5.38K | $0.021339 | 0xe7d...23636 |
Mar 29 02:20 AM | Buy | $0.045419 | 217.67 | 3.27K | 674.61K | $0.1773 | 0xe7d...23636 |
Mar 28 11:45 PM | Buy | $0.044733 | 191.51 | 677.44 | 128.09K | $0.0321 | 0x915...18f03 |
Mar 28 11:45 PM | Buy | $0.044733 | 186.68 | 295.25K | 16.08M | $13.97 | 0x915...18f03 |
Mar 28 11:16 PM | Sell | $0.044733 | 25.04 | 14.02K | 354.89K | $0.6636 | 0x825...0fc79 |
Mar 28 10:51 PM | Sell | $0.045389 | 26.09 | 76.33K | 2.22M | $4.11 | 0xb2b...299a8 |
Mar 28 10:43 PM | Sell | $0.045389 | 33.12 | 2.29K | 75.32K | $0.1234 | 0xac5...9c9e7 |
Mar 28 10:25 PM | Buy | $0.045389 | 33.35 | 93.91 | 3.13K | $0.025061 | 0x731...cccba |
Mar 28 10:25 PM | Buy | $0.045389 | 33.34 | 12.11K | 400.00K | $0.6526 | 0x731...cccba |
Mar 28 10:23 PM | Sell | $0.045389 | 32.05 | 0.7212 | 22.88 | $0.043886 | 0x65b...c0706 |
Mar 28 10:16 PM | Buy | $0.045389 | 32.05 | 4.66 | 149.42 | $0.032513 | 0xb19...a6e23 |
Mar 28 10:16 PM | Sell | $0.045389 | 32.05 | 150.86K | 6.71M | $8.13 | 0xb19...a6e23 |
Mar 28 10:11 PM | Buy | $0.045389 | 67.71 | 1.31K | 87.83K | $0.0703 | 0xc2d...cd637 |
Mar 28 10:11 PM | Buy | $0.045389 | 66.85 | 316.49K | 11.00M | $17.05 | 0xc2d...cd637 |
Mar 28 10:06 PM | Buy | $0.045389 | 20.92 | 124.79 | 2.61K | $0.026725 | 0x8ed...68b28 |
Mar 28 10:06 PM | Buy | $0.045389 | 20.91 | 15.73K | 327.61K | $0.8478 | 0x8ed...68b28 |
Mar 28 08:49 PM | Sell | $0.045363 | 20.32 | 10.83K | 219.96K | $0.5807 | 0x7e3...5c46a |
Mar 28 08:29 PM | Sell | $0.045345 | 20.72 | 8.22K | 169.80K | $0.4391 | 0xad5...36272 |
Mar 28 08:19 PM | Buy | $0.045338 | 21.04 | 227.67 | 4.79K | $0.0122 | 0x208...ca069 |
Mar 28 08:19 PM | Buy | $0.045338 | 21.03 | 29.01K | 600.00K | $1.55 | 0x208...ca069 |
Mar 28 08:10 PM | Sell | $0.045304 | 19.93 | 34.73K | 707.52K | $1.84 | 0x251...5712e |
Mar 28 08:09 PM | Sell | $0.045304 | 21.24 | 8.58K | 181.88K | $0.4550 | 0x93d...f28c4 |
Mar 28 08:05 PM | Sell | $0.045304 | 21.58 | 25.60K | 560.33K | $1.36 | 0x682...c2e1d |
Mar 28 08:04 PM | Buy | $0.045304 | 22.66 | 655.81 | 14.85K | $0.0348 | 0x23e...65cbc |
Mar 28 08:04 PM | Buy | $0.045304 | 22.63 | 88.17K | 1.86M | $4.68 | 0x23e...65cbc |
Mar 28 08:04 PM | Buy | $0.045304 | 19.20 | 5.21K | 99.62K | $0.2765 | 0x36a...ee1f8 |
Mar 28 08:04 PM | Buy | $0.045304 | 19.02 | 1.13M | 12.49M | $60.18 | 0x36a...ee1f8 |
Mar 28 07:59 PM | Sell | $0.045288 | 7.22 | 243.01 | 1.74K | $0.0129 | 0xc2c...c7b52 |
Mar 28 07:45 PM | Sell | $0.045274 | 7.22 | 48.09K | 347.63K | $2.54 | 0xfd3...ae293 |
Mar 28 07:45 PM | Sell | $0.045274 | 7.39 | 49.02K | 362.97K | $2.59 | 0xe6b...24962 |
Mar 28 07:38 PM | Sell | $0.045274 | 7.57 | 10.31K | 77.49K | $0.5439 | 0x70b...98812 |
Mar 28 07:34 PM | Sell | $0.045274 | 7.61 | 10.34 | 77.89 | $0.035453 | 0xd60...bfeb6 |
Mar 28 07:10 PM | Sell | $0.045238 | 7.61 | 88.45K | 681.42K | $4.63 | 0xe5b...01c43 |
Mar 28 07:03 PM | Sell | $0.045230 | 7.96 | 345.03K | 2.98M | $18.04 | 0x1c8...7d8e0 |
Mar 28 07:03 PM | Sell | $0.045193 | 9.67 | 96.89K | 968.35K | $5.03 | 0x30c...ffab0 |
Mar 28 06:37 PM | Sell | $0.045162 | 10.54 | 287.85 | 3.00K | $0.0149 | 0x174...64d12 |
Mar 28 06:34 PM | Sell | $0.045161 | 10.54 | 3.45K | 36.10K | $0.1783 | 0xd60...51c33 |
Mar 28 06:33 PM | Sell | $0.045161 | 10.57 | 3.56K | 37.35K | $0.1839 | 0x8da...8c521 |
Mar 28 06:31 PM | Sell | $0.045161 | 10.61 | 3.59K | 37.71K | $0.1850 | 0xec4...04a5f |
Mar 28 06:30 PM | Sell | $0.045175 | 10.64 | 3.67K | 38.69K | $0.1897 | 0xc8f...b7a22 |
Mar 28 06:26 PM | Sell | $0.045175 | 10.68 | 390.06 | 4.12K | $0.0202 | 0xdf6...1bea2 |
Mar 28 06:14 PM | Sell | $0.045347 | 10.68 | 898.20 | 9.50K | $0.0480 | 0x135...365f1 |
Mar 28 06:07 PM | Sell | $0.045347 | 10.69 | 103.39K | 1.15M | $5.53 | 0x2d9...61b5a |
Mar 28 05:59 PM | Sell | $0.045008 | 11.77 | 1.39K | 16.23K | $0.0697 | 0xbb2...47aea |
Mar 28 05:51 PM | Sell | $0.044396 | 11.78 | 561.52 | 6.55K | $0.0247 | 0x843...cc9da |
Mar 28 05:46 PM | Buy | $0.044396 | 11.79 | 0.0882 | 1.04 | $0.053878 | 0x7b5...8dffc |
Mar 28 05:46 PM | Sell | $0.044396 | 11.79 | 31.08K | 368.21K | $1.37 | 0x7b5...8dffc |
Mar 28 05:40 PM | Sell | $0.044396 | 12.15 | 3.07K | 37.03K | $0.1352 | 0xcb3...15270 |
Mar 28 05:39 PM | Sell | $0.044396 | 12.18 | 3.13K | 37.84K | $0.1377 | 0x0d5...d52e6 |
Mar 28 05:39 PM | Sell | $0.044396 | 12.22 | 161.24 | 1.95K | $0.027088 | 0x633...ec291 |
Mar 28 05:22 PM | Sell | $0.043782 | 12.22 | 355.54 | 4.30K | $0.0134 | 0xffd...50d5f |
Mar 28 05:15 PM | Sell | $0.043503 | 12.23 | 384.89 | 4.66K | $0.0135 | 0x40d...ca693 |
Mar 28 05:15 PM | Buy | $0.043503 | 12.23 | 326.68 | 3.99K | $0.0114 | 0x8d6...52c17 |
Mar 28 05:15 PM | Buy | $0.043503 | 12.23 | 41.30K | 500.00K | $1.45 | 0x8d6...52c17 |
Mar 28 05:10 PM | Sell | $0.043503 | 11.75 | 466.31 | 5.42K | $0.0163 | 0x56b...55d05 |
Mar 28 05:08 PM | Sell | $0.043503 | 11.75 | 4.71K | 54.92K | $0.1650 | 0xff8...7f93b |
Mar 28 05:04 PM | Buy | $0.043503 | 11.80 | 170.47 | 2.01K | $0.025971 | 0xd90...75221 |
Mar 28 05:04 PM | Buy | $0.043503 | 11.80 | 21.31K | 251.52K | $0.7465 | 0xd90...75221 |
Mar 28 05:04 PM | Sell | $0.043503 | 11.56 | 21.96K | 254.06K | $0.7692 | 0x35f...74265 |
Mar 28 04:58 PM | Sell | $0.043503 | 11.81 | 17.17K | 202.31K | $0.6012 | 0x86f...b1bc2 |
Mar 28 04:55 PM | Sell | $0.043503 | 12.00 | 2.11 | 25.12 | $0.047405 | 0x703...88e39 |
Mar 28 04:54 PM | Sell | $0.043503 | 12.00 | 112.48K | 1.41M | $3.94 | 0xeb9...9998b |
Mar 28 04:52 PM | Buy | $0.043503 | 13.42 | 1.08 | 14.48 | $0.043781 | 0x50f...721a4 |
Mar 28 04:52 PM | Sell | $0.043503 | 13.42 | 4.14K | 55.15K | $0.1451 | 0x50f...721a4 |
Mar 28 04:38 PM | Sell | $0.043503 | 13.47 | 10.89K | 146.07K | $0.3814 | 0x523...9354d |
Mar 28 04:37 PM | Sell | $0.042697 | 13.62 | 10.20K | 138.37K | $0.2752 | 0x1f2...5b1bf |
Mar 28 04:25 PM | Buy | $0.042697 | 13.77 | 222.96 | 3.07K | $0.026014 | 0xb55...67df3 |
Mar 28 04:25 PM | Buy | $0.042697 | 13.76 | 28.10K | 385.08K | $0.7579 | 0xb55...67df3 |
Mar 28 04:25 PM | Sell | $0.042697 | 13.37 | 481.12K | 9.37M | $12.98 | 0xdfa...a0127 |
Mar 28 04:21 PM | Sell | $0.042697 | 32.26 | 221.37K | 14.97M | $5.97 | 0xfa5...3991f |
Mar 28 02:40 PM | Buy | $0.042215 | 243.24 | 39.20 | 9.53K | $0.038682 | 0xdfd...747b1 |
Mar 28 02:40 PM | Buy | $0.042215 | 242.83 | 5.49K | 1.21M | $0.1216 | 0xdfd...747b1 |
Mar 28 02:33 PM | Buy | $0.042215 | 194.97 | 4.12 | 803.55 | $0.049130 | 0x045...39a8f |
Mar 28 02:33 PM | Buy | $0.042215 | 194.94 | 515.15 | 100.44K | $0.0114 | 0x045...39a8f |
Mar 28 02:32 PM | Sell | $0.042215 | 191.14 | 5.43K | 1.14M | $0.1204 | 0x19a...7fa80 |
Mar 28 02:31 PM | Buy | $0.042215 | 236.54 | 227.61 | 53.58K | $0.025042 | 0xfe6...7da8d |
Mar 28 02:31 PM | Buy | $0.042215 | 234.28 | 51.75K | 6.71M | $1.15 | 0xfe6...7da8d |
Mar 28 02:29 PM | Sell | $0.042215 | 83.13 | 13.59K | 1.21M | $0.3010 | 0xed9...c3b63 |
Mar 28 02:25 PM | Sell | $0.042215 | 96.76 | 14.48K | 1.54M | $0.3207 | 0xfe8...facf3 |
Mar 28 02:24 PM | Sell | $0.042215 | 121.72 | 6.96K | 898.38K | $0.1541 | 0xf67...a9261 |
Mar 28 02:23 PM | Sell | $0.042215 | 139.82 | 27.81K | 6.71M | $0.6160 | 0x869...609a8 |