jakeward/BASKETBALL Pool
The live jakeward/BASKETBALL price today is $0.043913, with a 24-hour trading volume of $3.08. This pair has changed -36.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.043913
- 24h Volume
- $3.08
- 24h Buy Volume
- $2.66
- 24h Sell Volume
- $0.4191
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -36.36%
Tokens in this pool
jakeward (jakeward) BASKETBALL (BASKETBALL)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading jakeward (jakeward)
jakeward/BAGOFUCKS on Uniswap V4jakeward/BUYBOF on Uniswap V4jakeward/BOFWHALES on Uniswap V4jakeward/CCASH on Uniswap V4jakeward/BOF1M on Uniswap V4jakeward/BUYBOF on Uniswap V4jakeward/BUYBOF on Uniswap V4Recent Transactions
- : 490228996041718040000 jakeward for -3.900256802616105e+22 BASKETBALL
- : 6.306157783810804e+22 jakeward for -4.927393187304689e+24 BASKETBALL
- : -2.903175918056825e+21 jakeward for 2.1647557885865426e+23 BASKETBALL
- : -2.8901233572171324e+21 jakeward for 2.160490053247494e+23 BASKETBALL
- : 24969316021789078000 jakeward for -1.8877819202977957e+21 BASKETBALL
- : 3.0974744822035026e+21 jakeward for -2.362209056032427e+23 BASKETBALL
- : -3.160322085733598e+21 jakeward for 2.362209056032427e+23 BASKETBALL
- : -3.1345154531183894e+21 jakeward for 2.349386695810241e+23 BASKETBALL
- : -1.4538006366205942e+22 jakeward for 1.098151176621463e+24 BASKETBALL
- : -1.4853873226785434e+22 jakeward for 1.1364273830427313e+24 BASKETBALL
jakeward / BASKETBALL
jakeward/BASKETBALL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BASKETBALL) | jakeward | BASKETBALL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:33 PM | Buy | $0.043913 | 79.58 | 490.23 | 39.00K | $0.0192 | 0x3f2...54b49 |
Mar 30 06:33 PM | Buy | $0.043913 | 79.54 | 63.06K | 4.93M | $2.47 | 0x3f2...54b49 |
Mar 30 11:53 AM | Sell | $0.043913 | 75.22 | 2.90K | 216.48K | $0.1136 | 0x23f...a942f |
Mar 30 08:55 AM | Sell | $0.043913 | 75.41 | 2.89K | 216.05K | $0.1131 | 0x4ac...eaa77 |
Mar 30 02:27 AM | Buy | $0.046148 | 75.60 | 24.97 | 1.89K | $0.021536 | 0xde6...64805 |
Mar 30 02:27 AM | Buy | $0.046148 | 75.60 | 3.10K | 236.22K | $0.1904 | 0xde6...64805 |
Mar 30 02:25 AM | Sell | $0.046148 | 75.40 | 3.16K | 236.22K | $0.1943 | 0x29d...7037f |
Mar 29 07:06 AM | Sell | $0.045470 | 75.61 | 3.13K | 234.94K | $0.1715 | 0xce6...6ab0e |
Mar 29 05:08 AM | Sell | $0.045419 | 75.81 | 14.54K | 1.10M | $0.7878 | 0xa28...fc085 |
Mar 29 04:53 AM | Sell | $0.045419 | 76.79 | 14.85K | 1.14M | $0.8049 | 0x197...7b0ba |
Mar 29 04:31 AM | Sell | $0.045419 | 77.78 | 7.29K | 562.89K | $0.3949 | 0xcdf...4ad8e |
Mar 28 10:38 PM | Buy | $0.045389 | 78.27 | 625.69 | 48.96K | $0.0337 | 0x494...8c562 |
Mar 28 10:38 PM | Buy | $0.045389 | 78.23 | 80.72K | 6.17M | $4.35 | 0x494...8c562 |
Mar 28 10:30 PM | Buy | $0.045389 | 73.55 | 1.77K | 130.31K | $0.0955 | 0x5f8...1d3c8 |
Mar 28 10:30 PM | Buy | $0.045389 | 73.47 | 240.11K | 16.70M | $12.94 | 0x5f8...1d3c8 |
Mar 28 10:01 PM | Sell | $0.045389 | 65.00 | 244.79K | 16.70M | $13.19 | 0x4cb...f8d77 |
Mar 28 04:11 PM | Sell | $0.042697 | 73.59 | 4.74K | 346.10K | $0.1279 | 0xec4...0c09a |
Mar 28 04:11 PM | Sell | $0.042697 | 73.81 | 4.74K | 347.12K | $0.1279 | 0x607...3e4c8 |
Mar 28 04:11 PM | Sell | $0.042697 | 74.02 | 4.74K | 348.13K | $0.1279 | 0x43e...47a14 |
Mar 28 04:11 PM | Sell | $0.042697 | 74.23 | 4.74K | 349.15K | $0.1280 | 0x4f4...acd73 |
Mar 28 04:11 PM | Sell | $0.042697 | 74.45 | 4.74K | 350.18K | $0.1280 | 0xe33...252cb |
Mar 28 10:41 AM | Sell | $0.042215 | 74.66 | 6.52K | 482.83K | $0.1444 | 0x8f0...a8c69 |
Mar 28 10:41 AM | Sell | $0.042215 | 74.96 | 6.52K | 484.82K | $0.1444 | 0xb9a...d69b1 |
Mar 28 10:41 AM | Sell | $0.042215 | 75.30 | 6.52K | 487.41K | $0.1444 | 0x9eb...9aaad |
Mar 28 10:41 AM | Sell | $0.042215 | 75.73 | 6.52K | 490.23K | $0.1444 | 0x47e...34108 |
Mar 28 10:41 AM | Sell | $0.042215 | 76.16 | 6.52K | 493.07K | $0.1444 | 0x377...4b5cc |
Mar 28 06:17 AM | Sell | $0.042215 | 76.60 | 1.48K | 112.42K | $0.0328 | 0x210...be1d3 |
Mar 28 06:16 AM | Sell | $0.042215 | 76.70 | 6.38K | 485.76K | $0.1413 | 0xcee...6dc24 |
Mar 27 08:43 PM | Sell | $0.042215 | 77.13 | 9.76K | 748.36K | $0.2161 | 0xbf8...11abc |
Mar 27 08:42 PM | Sell | $0.042215 | 77.78 | 24.40K | 1.90M | $0.5404 | 0x042...134c0 |
Mar 27 07:55 PM | Buy | $0.042215 | 79.48 | 54.31 | 4.32K | $0.021203 | 0xd1c...21424 |
Mar 27 07:55 PM | Buy | $0.042215 | 79.48 | 6.74K | 539.57K | $0.1493 | 0xd1c...21424 |
Mar 25 12:09 AM | Sell | $0.042807 | 79.00 | 25.27K | 2.00M | $0.7092 | 0x0f7...328c7 |
Mar 24 10:02 PM | Buy | $0.042807 | 80.82 | 624.02 | 50.42K | $0.0175 | 0xfa5...6ed91 |
Mar 24 10:02 PM | Buy | $0.042807 | 80.77 | 79.96K | 6.29M | $2.24 | 0xfa5...6ed91 |
Mar 24 09:15 PM | Buy | $0.042807 | 75.19 | 18.45K | 1.38M | $0.5177 | 0xeb1...c173a |
Mar 24 09:15 PM | Buy | $0.042807 | 74.34 | 3.48M | 172.76M | $97.54 | 0xeb1...c173a |
Mar 24 04:24 AM | Buy | $0.00 | 39.46 | 1.39K | 55.02K | $0.00 | 0x4e4...568a6 |
Mar 24 04:24 AM | Buy | $0.00 | 39.46 | 174.80K | 6.93M | $0.00 | 0x4e4...568a6 |
Mar 24 04:20 AM | Buy | $0.00 | 39.08 | 2.08K | 81.26K | $0.00 | 0x865...c215c |
Mar 24 04:20 AM | Buy | $0.00 | 39.08 | 253.31K | 9.93M | $0.00 | 0x865...c215c |