jakeward/BUYBOF Pool
The live jakeward/BUYBOF price today is $0.044342, with a 24-hour trading volume of $33.33. This pair has changed 10.96% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.044342
- 24h Volume
- $33.33
- 24h Buy Volume
- $18.40
- 24h Sell Volume
- $14.93
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.96%
Tokens in this pool
jakeward (jakeward) BUYBOF (BUYBOF)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/msETHmsUSD/USDCOther Pools Trading jakeward (jakeward)
jakeward/BAGOFUCKS on Uniswap V4jakeward/BUYBOF on Uniswap V4jakeward/BUYBOF on Uniswap V4jakeward/BOFWHALES on Uniswap V4jakeward/CCASH on Uniswap V4jakeward/BUYBOF on Uniswap V4Recent Transactions
- : -6.738277639595953e+21 jakeward for 1.1015713432478632e+24 BUYBOF
- : 476201255791456500000 jakeward for -7.999667436708315e+22 BUYBOF
- : 6.492552725740925e+22 jakeward for -1e+25 BUYBOF
- : -1.4007750788595814e+21 jakeward for 1.9767544549540134e+23 BUYBOF
- : 698140625477867000000 jakeward for -9.957203885810751e+22 BUYBOF
- : 1.267264206342064e+23 jakeward for -1.730856194254042e+25 BUYBOF
- : 1.1740726161051704e+21 jakeward for -1.4916332232650971e+23 BUYBOF
- : 1.4847848303582015e+23 jakeward for -1.8058035527018881e+25 BUYBOF
- : 1.0658989787221775e+21 jakeward for -1.216750974250326e+23 BUYBOF
- : 1.3714570445284729e+23 jakeward for -1.5203554718302495e+25 BUYBOF
jakeward / BUYBOF
jakeward/BUYBOF Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BUYBOF) | jakeward | BUYBOF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:10 PM | Sell | $0.044342 | 162.89 | 6.74K | 1.10M | $0.2925 | 0xfcf...2f85b |
Mar 31 05:49 AM | Buy | $0.043913 | 168.23 | 476.20 | 80.00K | $0.0186 | 0x8df...a83b6 |
Mar 31 05:49 AM | Buy | $0.043913 | 167.75 | 64.93K | 10.00M | $2.54 | 0x8df...a83b6 |
Mar 31 05:28 AM | Sell | $0.043913 | 142.38 | 1.40K | 197.68K | $0.0548 | 0x574...c7b36 |
Mar 31 05:27 AM | Buy | $0.043913 | 142.71 | 698.14 | 99.57K | $0.0273 | 0x62e...7a0c6 |
Mar 31 05:27 AM | Buy | $0.043913 | 142.54 | 126.73K | 17.31M | $4.96 | 0x62e...7a0c6 |
Mar 31 05:21 AM | Buy | $0.043913 | 127.13 | 1.17K | 149.16K | $0.0459 | 0x0b7...760f8 |
Mar 31 05:21 AM | Buy | $0.043913 | 126.97 | 148.48K | 18.06M | $5.81 | 0x0b7...760f8 |
Mar 31 05:04 AM | Buy | $0.043913 | 114.19 | 1.07K | 121.68K | $0.0417 | 0xf65...30736 |
Mar 31 05:04 AM | Buy | $0.043913 | 114.12 | 137.15K | 15.20M | $5.37 | 0xf65...30736 |
Mar 31 04:55 AM | Sell | $0.043913 | 105.55 | 106.12K | 11.42M | $4.15 | 0x6b4...71276 |
Mar 31 04:53 AM | Sell | $0.043913 | 112.03 | 24.48K | 2.73M | $0.9577 | 0x56a...fc52b |
Mar 31 04:52 AM | Sell | $0.043913 | 113.61 | 33.24K | 3.78M | $1.30 | 0x9bd...2b87b |
Mar 31 04:46 AM | Sell | $0.043913 | 116.25 | 9.68K | 1.12M | $0.3789 | 0x0e8...b154a |
Mar 31 04:46 AM | Sell | $0.043913 | 117.11 | 242.20K | 18.06M | $9.48 | 0x863...9353d |