ZORA/usa_reserve Pool
The live ZORA/usa_reserve price today is $0.0159, with a 24-hour trading volume of $19.75. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0159
- 24h Volume
- $19.75
- 24h Buy Volume
- $0.1551
- 24h Sell Volume
- $19.60
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) usa_reserve (usa_reserve)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/usgorreser on Uniswap V4Recent Transactions
- : 9695063856996557000 ZORA for -8.947493940256196e+21 usa_reserve
- : 739751650920841 ZORA for -682596506353019900 usa_reserve
- : -1.2231422338830298e+21 ZORA for 1.1313438921765955e+24 usa_reserve
- : 50250656252370910 ZORA for -48656582766319910000 usa_reserve
- : 37869363854829580 ZORA for -36667980527807582000 usa_reserve
- : -6354816646825949000 ZORA for 6.031636391427137e+21 usa_reserve
- : 4629595252248146000 ZORA for -4.4835440203787613e+21 usa_reserve
- : 103220815923784370 ZORA for -99953545597186570000 usa_reserve
- : -581655989570931460000 ZORA for 5.594697379041533e+23 usa_reserve
- : 10910181460075340000 ZORA for -1.0848145355000085e+22 usa_reserve
ZORA / usa_reserve
ZORA/usa_reserve Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (usa_reserve) | ZORA | usa_reserve | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:28 AM | Buy | $0.0159 | 913.82 | 9.70 | 8.95K | $0.1544 | 0xc54...9e4d2 |
Mar 25 01:28 AM | Buy | $0.0159 | 913.51 | 0.037398 | 0.6826 | $0.041178 | 0xc54...9e4d2 |
Mar 25 01:28 AM | Sell | $0.0159 | 913.51 | 1.22K | 1.13M | $19.47 | 0xc54...9e4d2 |
Mar 22 07:33 PM | Buy | $0.0157 | 958.60 | 0.0503 | 48.66 | $0.037893 | 0x684...87224 |
Mar 22 07:33 PM | Buy | $0.0157 | 958.59 | 0.0379 | 36.67 | $0.035948 | 0x684...87224 |
Mar 22 07:33 PM | Sell | $0.0157 | 958.59 | 6.35 | 6.03K | $0.0998 | 0x684...87224 |
Mar 21 01:49 PM | Buy | $0.0168 | 958.87 | 4.63 | 4.48K | $0.0778 | 0x037...eb1cc |
Mar 21 01:49 PM | Buy | $0.0168 | 958.67 | 0.1032 | 99.95 | $0.021735 | 0x037...eb1cc |
Mar 21 01:49 PM | Sell | $0.0168 | 958.66 | 581.66 | 559.47K | $9.77 | 0x037...eb1cc |
Mar 19 04:33 PM | Buy | $0.0167 | 984.62 | 10.91 | 10.85K | $0.1819 | 0x1ae...e6888 |
Mar 19 04:33 PM | Buy | $0.0167 | 984.12 | 1.40K | 1.35M | $23.41 | 0x1ae...e6888 |
Mar 19 04:33 PM | Buy | $0.0167 | 925.27 | 6.48 | 6.05K | $0.1080 | 0x1ae...e6888 |
