ZORA/rippleera Pool
The live ZORA/rippleera price today is $0.0163, with a 24-hour trading volume of $66.36. This pair has changed -0.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $66.36
- 24h Buy Volume
- $0.5269
- 24h Sell Volume
- $65.84
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 108
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.27%
- 24 Hours
- -0.19%
Tokens in this pool
Zora (ZORA) rippleera (rippleera)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 751043752393717 ZORA for -575849507636645440 rippleera
- : 93876147686512000 ZORA for -71977774152779870000 rippleera
- : 6010913604297 ZORA for -4608748764849702 rippleera
- : -11970689885066440000 ZORA for 8.997221769097483e+21 rippleera
- : 751112681838130 ZORA for -576103155232290940 rippleera
- : 93881532772136900 ZORA for -72007000633921210000 rippleera
- : 9242198647818 ZORA for -7088743203816175 rippleera
- : -11971376086145942000 ZORA for 9.000875079240151e+21 rippleera
- : 1154888016397598 ZORA for -886107604193334000 rippleera
- : 144352935137842100 ZORA for -110757022045831230000 rippleera
ZORA / rippleera
ZORA/rippleera Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (rippleera) | ZORA | rippleera | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:03 PM | Buy | $0.0163 | 759.06 | 0.037511 | 0.5758 | $0.041223 | 0xc54...dab70 |
Mar 25 08:03 PM | Buy | $0.0163 | 759.06 | 0.0939 | 71.98 | $0.021528 | 0xc54...dab70 |
Mar 25 08:03 PM | Buy | $0.0163 | 759.06 | 0.056011 | 0.024609 | $0.079782 | 0xc54...dab70 |
Mar 25 08:03 PM | Sell | $0.0163 | 759.06 | 11.97 | 9.00K | $0.1948 | 0xc54...dab70 |
Mar 25 08:03 PM | Buy | $0.0163 | 759.33 | 0.037512 | 0.5761 | $0.041223 | 0x33b...9f5e8 |
Mar 25 08:03 PM | Buy | $0.0163 | 759.33 | 0.0939 | 72.01 | $0.021528 | 0x33b...9f5e8 |
Mar 25 08:03 PM | Buy | $0.0163 | 759.33 | 0.059243 | 0.027089 | $0.061505 | 0x33b...9f5e8 |
Mar 25 08:03 PM | Sell | $0.0163 | 759.33 | 11.97 | 9.00K | $0.1948 | 0x33b...9f5e8 |
Mar 25 07:59 PM | Buy | $0.0163 | 759.59 | 0.021155 | 0.8861 | $0.041880 | 0xc08...230d8 |
Mar 25 07:59 PM | Buy | $0.0163 | 759.59 | 0.1444 | 110.76 | $0.022350 | 0xc08...230d8 |
Mar 25 07:59 PM | Buy | $0.0163 | 759.59 | 0.041078 | 0.028267 | $0.061754 | 0xc08...230d8 |
Mar 25 07:59 PM | Sell | $0.0163 | 759.59 | 18.41 | 13.84K | $0.2996 | 0xc08...230d8 |
Mar 25 07:55 PM | Buy | $0.0163 | 760.00 | 0.021347 | 1.03 | $0.042191 | 0xe95...7cdb5 |
Mar 25 07:55 PM | Buy | $0.0163 | 760.00 | 0.1682 | 129.16 | $0.022738 | 0xe95...7cdb5 |
Mar 25 07:55 PM | Buy | $0.0163 | 760.00 | 0.041075 | 0.028248 | $0.061749 | 0xe95...7cdb5 |
Mar 25 07:55 PM | Sell | $0.0163 | 760.00 | 21.45 | 16.14K | $0.3491 | 0xe95...7cdb5 |
Mar 25 07:26 PM | Buy | $0.0163 | 760.48 | 0.021343 | 1.03 | $0.042189 | 0xe1a...9dea1 |
Mar 25 07:26 PM | Buy | $0.0163 | 760.48 | 0.1678 | 128.87 | $0.022736 | 0xe1a...9dea1 |
Mar 25 07:26 PM | Buy | $0.0163 | 760.47 | 0.041074 | 0.028250 | $0.061752 | 0xe1a...9dea1 |
Mar 25 07:26 PM | Sell | $0.0163 | 760.47 | 21.39 | 16.11K | $0.3488 | 0xe1a...9dea1 |
