ZORA/da_9111 Pool
The live ZORA/da_9111 price today is $0.0221, with a 24-hour trading volume of $5.12. This pair has changed 0.38% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $5.12
- 24h Buy Volume
- $2.52
- 24h Sell Volume
- $2.61
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 41
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- 0.38%
Tokens in this pool
Zora (ZORA) da_9111 (da_9111)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/cbBTCWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/da_9111?
The 24-hour high price of ZORA/da_9111 is $0.0222 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/da_9111 today?
The total liquidity in the ZORA/da_9111 pool on Uniswap V4 is No data.
When was the ZORA/da_9111 pool created?
The ZORA/da_9111 pool was created on December 5, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to da_9111?
1 ZORA = 6191.962214027969 da_9111 ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.240526 ZORA.
Recent Transactions
- : 12949839212526992 ZORA for -81354928899644280000 da_9111
- : 1614231066183914000 ZORA for -1.0118546854270581e+22 da_9111
- : 7351972682229821 ZORA for -45982504608874226000 da_9111
- : 13195801614040584 ZORA for -82530089892006540000 da_9111
- : 1534751787511344000 ZORA for -9.578483006576358e+21 da_9111
- : 10502753903115364 ZORA for -65410193097923340000 da_9111
- : 120637286372453120 ZORA for -751183642923041000000 da_9111
- : 15225645606148004000 ZORA for -9.285568620094126e+22 da_9111
- : 61396293951899690 ZORA for -366744916706112630000 da_9111
- : 143930687153778200 ZORA for -859519120677788200000 da_9111
| Date | Type | Price (USD) | Price (da_9111) | ZORA | da_9111 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:10 AM | Buy | $0.0221 | 6.22K | 0.0129 | 81.35 | $0.032863 | 0x579...ccc7e |
Feb 15 12:10 AM | Buy | $0.0221 | 6.22K | 1.61 | 10.12K | $0.0357 | 0x579...ccc7e |
Feb 15 12:10 AM | Buy | $0.0221 | 6.19K | 0.027352 | 45.98 | $0.031626 | 0x579...ccc7e |
Feb 15 12:10 AM | Buy | $0.0221 | 6.19K | 0.0132 | 82.53 | $0.032917 | 0xf9c...7b390 |
Feb 15 12:10 AM | Buy | $0.0221 | 6.19K | 1.53 | 9.58K | $0.0339 | 0xf9c...7b390 |
Feb 15 12:10 AM | Buy | $0.0221 | 6.17K | 0.0105 | 65.41 | $0.032322 | 0xf9c...7b390 |
Feb 15 12:01 AM | Buy | $0.0221 | 6.17K | 0.1206 | 751.18 | $0.022669 | 0xbed...cc6e2 |
Feb 15 12:01 AM | Buy | $0.0221 | 6.16K | 15.23 | 92.86K | $0.3368 | 0xbed...cc6e2 |
Feb 15 12:01 AM | Buy | $0.0221 | 5.91K | 0.0614 | 366.74 | $0.021359 | 0xbed...cc6e2 |
Feb 15 12:01 AM | Buy | $0.0221 | 5.91K | 0.1439 | 859.52 | $0.023184 | 0xdf6...9b079 |
Feb 15 12:01 AM | Buy | $0.0221 | 5.91K | 0.021439 | 8.59 | $0.043182 | 0xdf6...9b079 |
Feb 15 12:01 AM | Sell | $0.0221 | 5.91K | 17.89 | 107.24K | $0.3957 | 0xdf6...9b079 |
Feb 15 12:00 AM | Buy | $0.0221 | 6.20K | 0.0386 | 242.01 | $0.038550 | 0x78f...bdec8 |
Feb 15 12:00 AM | Buy | $0.0221 | 6.20K | 4.62 | 28.78K | $0.1023 | 0x78f...bdec8 |
Feb 15 12:00 AM | Buy | $0.0221 | 6.12K | 0.0208 | 128.66 | $0.034604 | 0x78f...bdec8 |
Feb 14 11:59 PM | Buy | $0.0221 | 6.12K | 0.2256 | 1.39K | $0.024992 | 0xee4...a709c |
Feb 14 11:59 PM | Buy | $0.0221 | 6.12K | 29.28 | 174.05K | $0.6479 | 0xee4...a709c |
Feb 14 11:59 PM | Buy | $0.0221 | 5.66K | 0.1282 | 732.51 | $0.022837 | 0xee4...a709c |
Feb 14 11:56 PM | Buy | $0.0221 | 5.66K | 0.0122 | 69.66 | $0.032696 | 0xf9e...11ee9 |
Feb 14 11:56 PM | Buy | $0.0221 | 5.66K | 0.022520 | 14.40 | $0.045572 | 0xf9e...11ee9 |
