ZORA/rahmatq Pool
The live ZORA/rahmatq price today is $0.0169, with a 24-hour trading volume of $657.90. This pair has changed -0.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0169
- 24h Volume
- $657.90
- 24h Buy Volume
- $368.76
- 24h Sell Volume
- $289.14
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 19
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.42%
Tokens in this pool
Zora (ZORA) rahmatq (rahmatq)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 7117798638809891000 ZORA for -1.5786308557551062e+22 rahmatq
- : 1.106187430417422e+21 ZORA for -1.9770060778933253e+24 rahmatq
- : 6659920832080314000 ZORA for -1.02484339521134e+22 rahmatq
- : 29587878027884487000 ZORA for -4.5390458983598445e+22 rahmatq
- : 4.7011287784294213e+21 ZORA for -5.686629593228037e+24 rahmatq
- : 23281440715792937000 ZORA for -2.325717049585044e+22 rahmatq
- : 29197274923417030000 ZORA for -2.912194165981245e+22 rahmatq
- : 3.960172814911852e+21 ZORA for -3.642728688457297e+24 rahmatq
- : 27181937286021198000 ZORA for -2.285981339213698e+22 rahmatq
- : 65273919290946640000 ZORA for -5.481419765188427e+22 rahmatq
ZORA / rahmatq
ZORA/rahmatq Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (rahmatq) | ZORA | rahmatq | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:59 PM | Buy | $0.0169 | 2.23K | 7.12 | 15.79K | $0.1200 | 0xb03...240d9 |
Mar 15 02:59 PM | Buy | $0.0169 | 2.21K | 1.11K | 1.98M | $18.65 | 0xb03...240d9 |
Mar 15 02:59 PM | Buy | $0.0169 | 1.54K | 6.66 | 10.25K | $0.1123 | 0xb03...240d9 |
Mar 15 02:58 PM | Buy | $0.0169 | 1.54K | 29.59 | 45.39K | $0.4989 | 0xc10...f09dc |
Mar 15 02:58 PM | Buy | $0.0169 | 1.53K | 4.70K | 5.69M | $79.26 | 0xc10...f09dc |
Mar 15 02:58 PM | Buy | $0.0169 | 999.64 | 23.28 | 23.26K | $0.3925 | 0xc10...f09dc |
Mar 15 02:58 PM | Buy | $0.0169 | 998.27 | 29.20 | 29.12K | $0.4923 | 0x297...47b8c |
Mar 15 02:58 PM | Buy | $0.0169 | 996.57 | 3.96K | 3.64M | $66.77 | 0x297...47b8c |
Mar 15 02:58 PM | Buy | $0.0169 | 841.36 | 27.18 | 22.86K | $0.4583 | 0x297...47b8c |
Mar 15 02:57 PM | Buy | $0.0169 | 840.63 | 65.27 | 54.81K | $1.10 | 0x6bc...b7f1f |
Mar 15 02:57 PM | Buy | $0.0169 | 838.88 | 9.17K | 6.87M | $154.60 | 0x6bc...b7f1f |
Mar 15 02:57 PM | Buy | $0.0169 | 674.19 | 69.43 | 46.78K | $1.17 | 0x6bc...b7f1f |
Mar 15 02:53 PM | Buy | $0.0168 | 673.41 | 878.77 | 587.47K | $14.81 | 0xdca...34233 |
Mar 15 02:53 PM | Buy | $0.0168 | 663.98 | 24.35 | 16.16K | $0.4102 | 0xdca...34233 |
Mar 15 02:53 PM | Sell | $0.0168 | 663.79 | 3.85K | 2.61M | $64.79 | 0xdca...34233 |
Mar 15 02:52 PM | Buy | $0.0168 | 707.43 | 821.28 | 576.78K | $13.83 | 0xad2...7552e |
Mar 15 02:52 PM | Buy | $0.0168 | 697.46 | 968.78 | 670.22K | $16.32 | 0xad2...7552e |
Mar 15 02:52 PM | Buy | $0.0168 | 686.17 | 1.15K | 782.35K | $19.39 | 0xad2...7552e |
Mar 15 02:52 PM | Buy | $0.0168 | 672.98 | 88.97 | 59.83K | $1.50 | 0xad2...7552e |
Mar 15 02:52 PM | Sell | $0.0168 | 671.98 | 12.38K | 9.51M | $208.54 | 0xad2...7552e |
