T2P/USDC Pool
The live T2P/USDC price today is $0.045531, with a 24-hour trading volume of $48.03. This pair has changed -26.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045531
- 24h Volume
- $48.03
- 24h Buy Volume
- $17.67
- 24h Sell Volume
- $30.36
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 8
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -26.22%
Tokens in this pool
Time2Pump (T2P) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading T2P (Time2Pump)
T2P/WETH on Uniswap V4T2P/MACHINES on Uniswap V4T2P/ATL on Uniswap V4T2P/Emerge on Uniswap V4T2P/QR on Uniswap V4T2P/TORT on Uniswap V4T2P/SPOTLIGHT on Uniswap V4Recent Transactions
- : 3869837246016347600 T2P for -246 USDC
- : -8.366666666666667e+21 T2P for 403722 USDC
- : -4.172430850023057e+22 T2P for 2049757 USDC
- : -8.366666666666667e+21 T2P for 418477 USDC
- : -8.366666666666667e+21 T2P for 421021 USDC
- : -2.46891e+22 T2P for 1257438 USDC
- : -340111244903286240000 T2P for 17481 USDC
- : 4.970251155831043e+22 T2P for -3306293 USDC
- : 1.747064701692159e+22 T2P for -1130191 USDC
- : 155544704504456700000 T2P for -9990 USDC
T2P / USDC
T2P/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | T2P | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:31 AM | Buy | $0.045531 | 0.045530 | 3.87 | 0.032460 | $0.032141 | 0x1c2...69861 |
Mar 23 11:10 PM | Sell | $0.045531 | 0.045530 | 8.37K | 0.4037 | $0.4627 | 0x3b6...f7f5a |
Mar 23 09:28 PM | Sell | $0.045564 | 0.045563 | 41.72K | 2.05 | $2.32 | 0x07b...a9f88 |
Mar 23 09:25 PM | Sell | $0.045732 | 0.045732 | 8.37K | 0.4185 | $0.4796 | 0x09c...b06e0 |
Mar 23 09:14 PM | Sell | $0.045767 | 0.045767 | 8.37K | 0.4210 | $0.4825 | 0x776...2cc79 |
Mar 23 09:13 PM | Sell | $0.045802 | 0.045802 | 24.69K | 1.26 | $1.43 | 0xedf...dabff |
Mar 23 09:04 PM | Sell | $0.045908 | 0.045908 | 340.11 | 0.0175 | $0.0201 | 0x7f6...73f9a |
Mar 23 08:21 PM | Buy | $0.045909 | 0.045909 | 49.70K | 3.31 | $2.94 | 0x7f5...0e6f8 |
Mar 23 08:04 PM | Buy | $0.045669 | 0.045669 | 17.47K | 1.13 | $0.9904 | 0x2f2...62a21 |
Mar 23 08:03 PM | Buy | $0.045589 | 0.045588 | 155.54 | 0.029990 | $0.028692 | 0x78c...a220b |
Mar 23 08:03 PM | Buy | $0.045588 | 0.045588 | 10.16K | 0.6500 | $0.5679 | 0xb2b...da7f1 |
Mar 23 08:02 PM | Buy | $0.045542 | 0.045541 | 1.57K | 0.0999 | $0.0870 | 0xdb3...66eaa |
Mar 23 07:57 PM | Sell | $0.045534 | 0.045534 | 121.19K | 6.10 | $6.71 | 0x63f...fff7c |
Mar 23 07:56 PM | Sell | $0.046043 | 0.046043 | 76.95K | 4.16 | $4.65 | 0xd4b...7fa66 |
Mar 23 07:53 PM | Buy | $0.046403 | 0.046403 | 13.78 | 0.021014 | $0.038821 | 0xdef...a8d03 |
Mar 23 07:48 PM | Sell | $0.046403 | 0.046403 | 77.13K | 4.43 | $4.94 | 0x90a...ad6a9 |
Mar 23 07:47 PM | Sell | $0.046797 | 0.046797 | 8.35K | 0.4951 | $0.5672 | 0x435...a22fe |
Mar 23 07:46 PM | Sell | $0.046842 | 0.046841 | 20.48K | 1.23 | $1.40 | 0x3ef...c1fb2 |
Mar 23 07:46 PM | Sell | $0.046953 | 0.046953 | 58.37K | 3.61 | $4.06 | 0x926...e5361 |
Mar 23 07:45 PM | Sell | $0.047288 | 0.047288 | 17.68K | 1.13 | $1.29 | 0xa7e...55397 |
