CHFD/TRX Pool
The live CHFD/TRX price today is $0.0122696, with a 24-hour trading volume of $0.0174. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0122696
- 24h Volume
- $0.0174
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0174
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CHF Dollar (CHFD) TRON (TRX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHOttie/WETHWETH/SAIMMYOther Pools Trading CHFD (CHF Dollar)
CHFD/cbBTC on Uniswap V4CHFD/TRX on Uniswap V2CHFD/AERO on Uniswap V2CHFD/AERO on Uniswap V3CHFD/cbBTC on Uniswap V3CHFD/AERO on Uniswap V4CHFD/TRX on Uniswap V3CHFD/cbBTC on Uniswap V2Recent Transactions
- : -6.803287993007217e+28 CHFD for 68324 TRX
- : -6.822309683407338e+28 CHFD for 90087 TRX
- : -1.4920004501414907e+29 CHFD for 348071 TRX
- : -2.764843191027368e+28 CHFD for 109072 TRX
- : -2.5129947615906818e+28 CHFD for 121807 TRX
- : -2.551607094727042e+28 CHFD for 154192 TRX
- : -3.9143991347996285e+28 CHFD for 328608 TRX
- : -1.59300352654096e+28 CHFD for 182763 TRX
- : -1.295380420658463e+28 CHFD for 179892 TRX
- : -8.865046063366785e+27 CHFD for 144032 TRX
CHFD / TRX
CHFD/TRX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TRX) | CHFD | TRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:31 AM | Sell | $0.0122696 | 0.0128932 | 68.03B | 0.0683 | $0.0183 | 0xf3f...1b7b3 |
Mar 18 03:44 AM | Sell | $0.0123565 | 0.0111153 | 68.22B | 0.0901 | $0.0243 | 0xf12...97d2c |
Mar 18 12:36 AM | Sell | $0.0124732 | 0.0111545 | 149.20B | 0.3481 | $0.0706 | 0xb12...42057 |
Mar 17 05:18 PM | Sell | $0.0111102 | 0.0113597 | 27.65B | 0.1091 | $0.0304 | 0xe17...cf6b6 |
Mar 16 11:55 PM | Sell | $0.0111304 | 0.0114416 | 25.13B | 0.1218 | $0.0328 | 0x486...225f1 |
Mar 16 02:37 PM | Sell | $0.0111612 | 0.0115430 | 25.52B | 0.1542 | $0.0411 | 0xbef...98137 |
Mar 15 11:40 PM | Sell | $0.0112041 | 0.0116863 | 39.14B | 0.3286 | $0.0799 | 0x88a...3b075 |
Mar 15 03:18 AM | Sell | $0.0113118 | 0.0101048 | 15.93B | 0.1828 | $0.0497 | 0xad5...3a9a1 |
Mar 15 12:26 AM | Sell | $0.0113833 | 0.0101282 | 12.95B | 0.1799 | $0.0496 | 0xb19...5bbca |
Mar 14 08:28 PM | Sell | $0.0114580 | 0.0101536 | 8.87B | 0.1440 | $0.0406 | 0x7b3...049f8 |
Mar 14 01:37 PM | Sell | $0.0115235 | 0.0101755 | 7.06B | 0.1298 | $0.0370 | 0x607...8fb8b |
Mar 13 07:44 AM | Sell | $0.0101422 | 0.0101965 | 11.76B | 0.2533 | $0.1672 | 0x807...c6538 |
Mar 13 07:10 AM | Sell | $0.0101665 | 0.0102410 | 19.78B | 0.5758 | $0.3293 | 0xcf0...4c46e |
Mar 13 06:27 AM | Sell | $0.0101665 | 0.0103588 | 18.34B | 0.8187 | $0.3053 | 0x6de...24949 |
Mar 13 06:25 AM | Sell | $0.0101634 | 0.0105667 | 4.15B | 0.2471 | $0.0678 | 0xbbe...c3e6b |
Mar 13 06:25 AM | Sell | $0.0101841 | 0.0106387 | 14.48B | 1.17 | $0.2666 | 0x943...2491c |
