CHFD/TRX Pool
The live CHFD/TRX price today is $0.0111463, with a 24-hour trading volume of $0.1520. This pair has changed -43.08% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0111463
- 24h Volume
- $0.1520
- 24h Buy Volume
- $0.1520
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -43.08%
Tokens in this pool
CHF Dollar (CHFD) TRON (TRX)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCOther Pools Trading CHFD (CHF Dollar)
CHFD/TRX on Uniswap V2CHFD/AERO on Uniswap V2CHFD/cbBTC on Uniswap V3CHFD/AERO on Uniswap V4CHFD/cbBTC on Uniswap V4CHFD/cbBTC on Uniswap V2CHFD/AERO on Uniswap V3CHFD/MOLT on Uniswap V4Recent Transactions
- : 3.0677951129066615e+28 CHFD for -170262 TRX
- : 1.3740835482738473e+28 CHFD for -93909 TRX
- : 1.4377852178659651e+28 CHFD for -113823 TRX
- : 1.1454350672964005e+28 CHFD for -104781 TRX
- : 1.0622643719350744e+28 CHFD for -110969 TRX
- : 1.0322049332647677e+28 CHFD for -123387 TRX
- : 7.421272796356802e+27 CHFD for -100139 TRX
- : 1.4415392245624501e+28 CHFD for -228954 TRX
- : 7.702938752268021e+27 CHFD for -145745 TRX
- : 1.447208977441527e+28 CHFD for -333849 TRX
CHFD / TRX
CHFD/TRX Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (TRX) | CHFD | TRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:00 PM | Buy | $0.0111463 | 0.0114879 | 30.68B | 0.1703 | $0.0449 | 0x19c...80472 |
Mar 15 11:46 PM | Buy | $0.0111927 | 0.0116443 | 13.74B | 0.0939 | $0.0265 | 0x649...35aaa |
Mar 15 11:46 PM | Buy | $0.0112213 | 0.0117398 | 14.38B | 0.1138 | $0.0318 | 0xc57...42de0 |
Mar 15 11:40 PM | Buy | $0.0112571 | 0.0118645 | 11.45B | 0.1048 | $0.0294 | 0x8f5...98e06 |
Mar 15 04:26 AM | Buy | $0.0112931 | 0.0119878 | 10.62B | 0.1110 | $0.0311 | 0x72b...9a540 |
Mar 15 03:14 AM | Buy | $0.0113364 | 0.0101128 | 10.32B | 0.1234 | $0.0347 | 0xa6f...b3831 |
Mar 15 02:54 AM | Buy | $0.0113858 | 0.0101294 | 7.42B | 0.1001 | $0.0286 | 0x1bd...44e14 |
Mar 14 01:38 PM | Buy | $0.0114284 | 0.0101437 | 14.42B | 0.2290 | $0.0617 | 0x2dc...3dd11 |
Mar 14 01:34 PM | Buy | $0.0115348 | 0.0101792 | 7.70B | 0.1457 | $0.0412 | 0x6ff...08f0d |
Mar 13 07:24 AM | Buy | $0.0101422 | 0.0102039 | 14.47B | 0.3338 | $0.2057 | 0xc40...cb1fe |
Mar 13 07:10 AM | Buy | $0.0101665 | 0.0102664 | 16.02B | 0.5020 | $0.2667 | 0x007...f0b46 |
Mar 13 06:27 AM | Buy | $0.0101665 | 0.0103761 | 21.43B | 1.07 | $0.3567 | 0x850...a0fe1 |
Mar 13 06:25 AM | Buy | $0.0101936 | 0.0106716 | 12.54B | 1.04 | $0.2428 | 0xb73...6e731 |
Mar 11 06:17 PM | Buy | $0.0107745 | 0.091042 | 3.05B | 0.3343 | $0.2362 | 0xf28...a7f96 |
Mar 11 07:25 AM | Sell | $0.0107745 | 0.091178 | 6.72B | 0.7005 | $0.5205 | 0xd59...53fa8 |
Mar 11 05:42 AM | Sell | $0.0107745 | 0.0109042 | 13.58B | 0.9924 | $1.05 | 0x847...f9923 |
Mar 11 05:42 AM | Sell | $0.0107745 | 0.0105788 | 4.21B | 0.2315 | $0.3257 | 0x9ee...09682 |
Mar 11 05:42 AM | Sell | $0.0107745 | 0.0105133 | 5.31B | 0.2562 | $0.4109 | 0x879...5b96a |
Mar 11 05:42 AM | Buy | $0.0107745 | 0.0104454 | 39.74B | 3.56 | $3.08 | 0xb98...f9c85 |
Mar 11 05:42 AM | Buy | $0.0107745 | 0.091840 | 11.86B | 3.12 | $0.9188 | 0x67b...6f112 |
