ZORA/itsrakib5658 Pool
The live ZORA/itsrakib5658 price today is $0.0220, with a 24-hour trading volume of $0.0501. This pair has changed -0.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $0.0501
- 24h Buy Volume
- $0.033970
- 24h Sell Volume
- $0.0497
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.69%
Tokens in this pool
Zora (ZORA) itsrakib5658 (itsrakib5658)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/USDCWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/itsrakib5658?
The 24-hour high price of ZORA/itsrakib5658 is $0.0222 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/itsrakib5658 today?
The total liquidity in the ZORA/itsrakib5658 pool on Uniswap V4 is No data.
When was the ZORA/itsrakib5658 pool created?
The ZORA/itsrakib5658 pool was created on January 29, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to itsrakib5658?
1 ZORA = 3429.188540846799 itsrakib5658 ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.428468 ZORA.
Recent Transactions
- : 3548308143340361 ZORA for -12290759202664610000 itsrakib5658
- : 28542301586513 ZORA for -98865591610200000 itsrakib5658
- : -452388394517295360 ZORA for 1.5363449003330762e+21 itsrakib5658
- : 3564780861466966 ZORA for -12356322257494626000 itsrakib5658
- : 541424901059 ZORA for -1876693780371936 itsrakib5658
- : -454050681098503400 ZORA for 1.543054356360026e+21 itsrakib5658
- : 39145924246354 ZORA for -135782674330602300 itsrakib5658
- : 28485047952902 ZORA for -98804048215889730 itsrakib5658
- : -4992574375883611 ZORA for 16972834291325288000 itsrakib5658
- : 3532083408232856 ZORA for -12251545129383023000 itsrakib5658
| Date | Type | Price (USD) | Price (itsrakib5658) | ZORA | itsrakib5658 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:59 AM | Buy | $0.0220 | 3.43K | 0.023549 | 12.29 | $0.047811 | 0x204...b1e35 |
Feb 15 07:59 AM | Buy | $0.0220 | 3.43K | 0.042855 | 0.0989 | $0.066283 | 0x204...b1e35 |
Feb 15 07:59 AM | Sell | $0.0220 | 3.43K | 0.4524 | 1.54K | $0.029959 | 0x204...b1e35 |
Feb 15 06:26 AM | Buy | $0.0220 | 3.43K | 0.023565 | 12.36 | $0.047826 | 0x268...f6ee9 |
Feb 15 06:26 AM | Buy | $0.0220 | 3.43K | 0.065415 | 0.021877 | $0.071189 | 0x268...f6ee9 |
Feb 15 06:26 AM | Sell | $0.0220 | 3.43K | 0.4541 | 1.54K | $0.029968 | 0x268...f6ee9 |
Feb 15 01:43 AM | Buy | $0.0220 | 3.43K | 0.043915 | 0.1358 | $0.068611 | 0x168...fcb8e |
Feb 15 01:43 AM | Buy | $0.0220 | 3.43K | 0.042849 | 0.0988 | $0.066266 | 0x168...fcb8e |
Feb 15 01:43 AM | Sell | $0.0220 | 3.43K | 0.024993 | 16.97 | $0.031099 | 0x168...fcb8e |
Feb 14 11:59 PM | Buy | $0.0221 | 3.43K | 0.023533 | 12.25 | $0.047818 | 0x6f8...597b6 |
Feb 14 11:59 PM | Buy | $0.0221 | 3.43K | 0.042854 | 0.0990 | $0.066315 | 0x6f8...597b6 |
Feb 14 11:59 PM | Sell | $0.0221 | 3.43K | 0.4503 | 1.53K | $0.029968 | 0x6f8...597b6 |
Feb 14 10:04 PM | Buy | $0.0221 | 3.44K | 0.023536 | 12.27 | $0.047806 | 0x117...2663a |
Feb 14 10:04 PM | Buy | $0.0221 | 3.44K | 0.042851 | 0.0989 | $0.066294 | 0x117...2663a |
Feb 14 10:04 PM | Sell | $0.0221 | 3.44K | 0.4507 | 1.53K | $0.029951 | 0x117...2663a |
Feb 14 07:58 PM | Buy | $0.0222 | 3.44K | 0.023526 | 12.25 | $0.047815 | 0x681...b8b73 |
Feb 14 07:58 PM | Buy | $0.0222 | 3.44K | 0.043526 | 0.1225 | $0.067815 | 0x681...b8b73 |
Feb 14 07:58 PM | Sell | $0.0222 | 3.44K | 0.4495 | 1.53K | $0.029963 | 0x681...b8b73 |
Feb 14 06:27 PM | Buy | $0.0220 | 3.44K | 0.023832 | 13.32 | $0.048428 | 0x7a4...1d77c |
Feb 14 06:27 PM | Buy | $0.0220 | 3.44K | 0.035721 | 1.99 | $0.041259 | 0x7a4...1d77c |
