jakeward/BASEFEELS Pool
The live jakeward/BASEFEELS price today is $0.043913, with a 24-hour trading volume of $0.1836. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.043913
- 24h Volume
- $0.1836
- 24h Buy Volume
- $0.0634
- 24h Sell Volume
- $0.1202
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
jakeward (jakeward) BASEFEELS (BASEFEELS)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading jakeward (jakeward)
jakeward/BAGOFUCKS on Uniswap V4jakeward/BOFWHALES on Uniswap V4jakeward/BUYBOF on Uniswap V4jakeward/CCASH on Uniswap V4jakeward/BUYBOF on Uniswap V4jakeward/BOF1M on Uniswap V4jakeward/BUYBOF on Uniswap V4Recent Transactions
- : 3469959898555909 jakeward for -1457668093049590300 BASEFEELS
- : -103099819555500930000 jakeward for 4.291008891835688e+22 BASEFEELS
- : 899699072218166 jakeward for -386211710615409700 BASEFEELS
- : -333635410845000000000 jakeward for 1.454800423792039e+23 BASEFEELS
- : 104696275234772350 jakeward for -48276463826926215000 BASEFEELS
- : -673996810320000000000 jakeward for 3.2749331009838954e+23 BASEFEELS
- : 11357602510777383000 jakeward for -6.034557978365777e+21 BASEFEELS
- : 1.744073322340651e+21 jakeward for -7.74516e+23 BASEFEELS
- : 57674721688984320 jakeward for -21959588940713060000 BASEFEELS
- : -1.7921123456688112e+21 jakeward for 7.831230109750502e+23 BASEFEELS
jakeward / BASEFEELS
jakeward/BASEFEELS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BASEFEELS) | jakeward | BASEFEELS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:15 AM | Buy | $0.043913 | 415.88 | 0.023470 | 1.46 | $0.061358 | 0xf98...9ef25 |
Mar 31 03:15 AM | Sell | $0.043913 | 415.88 | 103.10 | 42.91K | $0.024034 | 0xf98...9ef25 |
Mar 31 02:15 AM | Buy | $0.043913 | 424.98 | 0.038997 | 0.3862 | $0.073521 | 0x234...16170 |
Mar 31 02:15 AM | Sell | $0.043913 | 424.97 | 333.64 | 145.48K | $0.0131 | 0x234...16170 |
Mar 31 02:13 AM | Buy | $0.043913 | 456.50 | 0.1047 | 48.28 | $0.054097 | 0x7df...51c6d |
Mar 31 02:13 AM | Sell | $0.043913 | 456.49 | 674.00 | 327.49K | $0.0264 | 0x7df...51c6d |
Mar 31 01:47 AM | Buy | $0.043913 | 526.72 | 11.36 | 6.03K | $0.034444 | 0x428...a256d |
Mar 31 01:47 AM | Buy | $0.043913 | 525.30 | 1.74K | 774.52K | $0.0682 | 0x428...a256d |
Mar 30 11:22 PM | Buy | $0.043913 | 376.94 | 0.0577 | 21.96 | $0.052257 | 0xc8a...0dc3f |
Mar 30 11:22 PM | Sell | $0.043913 | 376.94 | 1.79K | 783.12K | $0.0701 | 0xc8a...0dc3f |