ETH/AO Pool
The live ETH/AO price today is $2.07K, with a 24-hour trading volume of $59.84. This pair has changed 1.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $59.84
- 24h Buy Volume
- $59.84
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 18
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.16%
Tokens in this pool
Ether (ETH) Artificial Offspring (AO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/LINK on Uniswap V4ETH/SIREN on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/AO?
The 24-hour high price of ETH/AO is $2.10K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/AO today?
The total liquidity in the ETH/AO pool on Uniswap V4 is No data.
When was the ETH/AO pool created?
The ETH/AO pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Artificial Offspring?
1 ETH = 3860248142.02617 AO ($2.07K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000483 ETH.
Recent Transactions
- : 874965382113800 ETH for -6.653879526770445e+24 AO
- : 671906497937669 ETH for -4.975763404756973e+24 AO
- : 1180779768256165 ETH for -8.47511716578858e+24 AO
- : 721584103213261 ETH for -5.017502543549254e+24 AO
- : 1583065649319529 ETH for -1.060194476681686e+25 AO
- : 925927037662864 ETH for -5.95576859702566e+24 AO
- : 523163339624054 ETH for -3.2888631119386395e+24 AO
- : 239049983495450 ETH for -1.484944326095684e+24 AO
- : 1098623455087861 ETH for -6.684687960710075e+24 AO
- : 308285154687899 ETH for -1.835567144254561e+24 AO
| Date | Type | Price (USD) | Price (AO) | ETH | AO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:11 PM | Buy | $2.07K | 3.86B | 0.038750 | 6.65M | $1.81 | 0xd99...639cc |
Feb 14 11:41 AM | Buy | $2.10K | 3.75B | 0.036720 | 4.98M | $1.41 | 0xf3c...fe79d |
Feb 14 09:57 AM | Buy | $2.08K | 3.66B | 0.021181 | 8.48M | $2.46 | 0xf02...732fc |
Feb 14 08:46 AM | Buy | $2.08K | 3.52B | 0.037216 | 5.02M | $1.50 | 0x81b...73501 |
Feb 14 08:20 AM | Buy | $2.07K | 3.44B | 0.021584 | 10.60M | $3.28 | 0x006...45e0e |
Feb 14 07:51 AM | Buy | $2.06K | 3.26B | 0.039260 | 5.96M | $1.90 | 0x6e1...3b425 |
Feb 14 07:32 AM | Buy | $2.05K | 3.17B | 0.035232 | 3.29M | $1.07 | 0xe99...87571 |
Feb 14 06:42 AM | Buy | $2.05K | 3.12B | 0.032391 | 1.48M | $0.4905 | 0xbaa...5c4e3 |
Feb 14 06:41 AM | Buy | $2.05K | 3.09B | 0.021099 | 6.68M | $2.25 | 0xad2...825c9 |
Feb 14 06:20 AM | Buy | $2.05K | 2.99B | 0.033083 | 1.84M | $0.6319 | 0x9cc...eabc2 |
Feb 14 06:15 AM | Buy | $2.05K | 2.96B | 0.039526 | 5.56M | $1.95 | 0x271...f8950 |
Feb 14 06:14 AM | Buy | $2.05K | 2.88B | 0.021906 | 10.67M | $3.91 | 0xecb...813b3 |
Feb 14 06:13 AM | Buy | $2.05K | 2.72B | 0.021184 | 6.33M | $2.42 | 0x6ce...393cb |
Feb 14 12:47 AM | Buy | $2.05K | 2.63B | 0.022495 | 12.66M | $5.11 | 0xfbd...ace38 |
Feb 14 12:45 AM | Buy | $2.05K | 2.45B | 0.038203 | 3.97M | $1.68 | 0xd3d...6fd67 |
Feb 14 12:45 AM | Buy | $2.05K | 2.40B | 0.022268 | 10.54M | $4.65 | 0x3ae...6a87d |
Feb 14 12:36 AM | Buy | $2.05K | 2.25B | 0.021206 | 5.35M | $2.47 | 0xf95...44976 |
Feb 14 12:35 AM | Buy | $2.05K | 2.18B | 0.037072 | 3.06M | $1.45 | 0x64b...5391b |
