ZORA/cryptozoro Pool
The live ZORA/cryptozoro price today is $0.0163, with a 24-hour trading volume of $130.26. This pair has changed 2.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $130.26
- 24h Buy Volume
- $58.07
- 24h Sell Volume
- $72.19
- Liquidity
- No data
- 24h Transactions
- 343
- 24h Buys
- 289
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- 2.41%
Tokens in this pool
Zora (ZORA) cryptozoro (cryptozoro)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 3583441706665 ZORA for -28734501596697604 cryptozoro
- : 478767997823106 ZORA for -3839089615352167400 cryptozoro
- : -61052319801652104 ZORA for 479886201919020900000 cryptozoro
- : 479502616422740 ZORA for -3847440479452288500 cryptozoro
- : -61102748079801790 ZORA for 480930059931536060000 cryptozoro
- : 479501655866788 ZORA for -3853991581446785500 cryptozoro
- : -61102581464257064 ZORA for 481748947680848200000 cryptozoro
- : 49173003941258776 ZORA for -395628308232366600000 cryptozoro
- : 6313846720769952000 ZORA for -5.035620869823814e+22 cryptozoro
- : 2415718151677377 ZORA for -19157672406942590000 cryptozoro
ZORA / cryptozoro
ZORA/cryptozoro Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cryptozoro) | ZORA | cryptozoro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:02 PM | Buy | $0.0163 | 7.94K | 0.053584 | 0.0287 | $0.075846 | 0x7a5...dce42 |
Mar 25 03:02 PM | Buy | $0.0163 | 7.94K | 0.034788 | 3.84 | $0.057811 | 0x7a5...dce42 |
Mar 25 03:02 PM | Sell | $0.0163 | 7.94K | 0.0611 | 479.89 | $0.039961 | 0x7a5...dce42 |
Mar 25 02:57 PM | Buy | $0.0163 | 7.94K | 0.034796 | 3.85 | $0.057824 | 0xc0d...fad8d |
Mar 25 02:57 PM | Sell | $0.0163 | 7.94K | 0.0611 | 480.93 | $0.039970 | 0xc0d...fad8d |
Mar 25 02:56 PM | Buy | $0.0163 | 7.96K | 0.034796 | 3.85 | $0.057822 | 0x594...f5646 |
Mar 25 02:56 PM | Sell | $0.0163 | 7.96K | 0.0611 | 481.75 | $0.039968 | 0x594...f5646 |
Mar 25 02:44 PM | Buy | $0.0163 | 7.97K | 0.0492 | 395.63 | $0.038006 | 0x572...15803 |
Mar 25 02:44 PM | Buy | $0.0163 | 7.96K | 6.31 | 50.36K | $0.1028 | 0x572...15803 |
Mar 25 02:44 PM | Buy | $0.0163 | 7.85K | 0.022416 | 19.16 | $0.043934 | 0x572...15803 |
Mar 25 02:44 PM | Buy | $0.0163 | 7.85K | 0.2177 | 1.73K | $0.023545 | 0x572...15803 |
Mar 25 02:41 PM | Buy | $0.0163 | 7.85K | 0.1051 | 833.10 | $0.021712 | 0x8f7...59531 |
Mar 25 02:41 PM | Buy | $0.0163 | 7.85K | 9.17 | 72.10K | $0.1494 | 0x8f7...59531 |
Mar 25 02:41 PM | Buy | $0.0163 | 7.72K | 0.0576 | 449.22 | $0.039385 | 0x8f7...59531 |
Mar 25 02:41 PM | Buy | $0.0163 | 7.72K | 6.44 | 49.87K | $0.1048 | 0x8f7...59531 |
Mar 25 02:40 PM | Buy | $0.0163 | 7.63K | 0.0298 | 229.48 | $0.034851 | 0x53b...46583 |
Mar 25 02:40 PM | Buy | $0.0163 | 7.63K | 5.05 | 38.74K | $0.0822 | 0x53b...46583 |
Mar 25 02:38 PM | Buy | $0.0163 | 7.57K | 0.0479 | 366.66 | $0.037806 | 0x939...c730a |
Mar 25 02:38 PM | Buy | $0.0163 | 7.57K | 8.21 | 62.46K | $0.1337 | 0x939...c730a |
Mar 25 02:38 PM | Buy | $0.0163 | 7.49K | 0.021737 | 13.14 | $0.042829 | 0x85a...1a55e |
