ETH/HYLOS Pool
The live ETH/HYLOS price today is $2.08K, with a 24-hour trading volume of $128.31. This pair has changed 0.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $128.31
- 24h Buy Volume
- $127.98
- 24h Sell Volume
- $0.3298
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 0.93%
Tokens in this pool
Ether (ETH) Hylos Base Core (HYLOS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/SIREN on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/HYLOS?
The 24-hour high price of ETH/HYLOS is $2.10K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/HYLOS today?
The total liquidity in the ETH/HYLOS pool on Uniswap V4 is No data.
When was the ETH/HYLOS pool created?
The ETH/HYLOS pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Hylos Base Core?
1 ETH = 33100038.55642078 HYLOS ($2.08K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000482 ETH.
Recent Transactions
- : 754908505653 ETH for -25000000000000000000 HYLOS
- : 754908544549 ETH for -25000000000000000000 HYLOS
- : -48246450640898 ETH for 1.596163358904717e+21 HYLOS
- : 754906098890 ETH for -25000000000000000000 HYLOS
- : -109640900074498 ETH for 3.627328403336329e+21 HYLOS
- : 61068115136945050 ETH for -2.0181837701867323e+24 HYLOS
- : 758050161009 ETH for -25000000000000000000 HYLOS
- : 758050200147 ETH for -25000000000000000000 HYLOS
- : 758050239286 ETH for -25000000000000000000 HYLOS
- : 758050278424 ETH for -25000000000000000000 HYLOS
| Date | Type | Price (USD) | Price (HYLOS) | ETH | HYLOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:45 PM | Buy | $2.08K | 33.10M | 0.067550 | 25.00 | $0.021567 | 0xdb3...0db77 |
Feb 14 01:10 PM | Buy | $2.07K | 33.10M | 0.067550 | 25.00 | $0.021563 | 0x9f1...98cf5 |
Feb 14 12:56 PM | Sell | $2.07K | 33.10M | 0.044825 | 1.60K | $0.0999 | 0xaed...2b02e |
Feb 14 12:39 PM | Buy | $2.08K | 33.10M | 0.067550 | 25.00 | $0.021573 | 0xef4...5a39c |
Feb 14 12:05 PM | Sell | $2.10K | 33.10M | 0.031097 | 3.63K | $0.2299 | 0xe5d...68e74 |
Feb 14 12:04 PM | Buy | $2.10K | 33.10M | 0.0611 | 2.02M | $128.07 | 0x602...cbde1 |
Feb 14 10:12 AM | Buy | $2.07K | 32.96M | 0.067581 | 25.00 | $0.021572 | 0x6ff...5a0c5 |
Feb 14 04:14 AM | Buy | $2.05K | 32.96M | 0.067581 | 25.00 | $0.021556 | 0xc0b...f300d |
Feb 14 03:55 AM | Buy | $2.05K | 32.96M | 0.067581 | 25.00 | $0.021556 | 0x9d4...fc710 |
Feb 13 09:51 PM | Buy | $2.05K | 32.96M | 0.067581 | 25.00 | $0.021551 | 0x532...4d050 |
Feb 13 07:47 PM | Buy | $2.06K | 32.96M | 0.067520 | 24.80 | $0.021547 | 0x321...50edc |
Feb 13 01:56 PM | Buy | $1.97K | 32.96M | 0.067581 | 25.00 | $0.021497 | 0xdf9...85273 |
Feb 13 01:22 PM | Buy | $1.96K | 32.96M | 0.067581 | 25.00 | $0.021485 | 0x907...b88a5 |
Feb 13 09:31 AM | Buy | $1.96K | 32.96M | 0.067581 | 25.00 | $0.021486 | 0xf2c...c0ee4 |
Feb 13 07:38 AM | Buy | $1.94K | 32.96M | 0.067581 | 25.00 | $0.021471 | 0xaff...02d4b |
Feb 13 06:38 AM | Sell | $1.93K | 32.96M | 0.046226 | 2.05K | $0.1199 | 0x923...34ea6 |
Feb 13 06:19 AM | Buy | $1.94K | 32.96M | 0.067581 | 25.00 | $0.021468 | 0xb32...005d8 |
Feb 13 06:16 AM | Buy | $1.93K | 32.96M | 0.067581 | 25.00 | $0.021467 | 0x655...786f7 |
Feb 13 05:31 AM | Buy | $1.94K | 32.96M | 0.067581 | 25.00 | $0.021469 | 0x0b2...bddac |
Feb 13 02:07 AM | Buy | $1.94K | 32.96M | 0.067581 | 25.00 | $0.021474 | 0x070...7ee30 |
