ZORA/purepure Pool
The live ZORA/purepure price today is $0.0144, with a 24-hour trading volume of $25.41. This pair has changed -1.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $25.41
- 24h Buy Volume
- $23.26
- 24h Sell Volume
- $2.15
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 19
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.09%
Tokens in this pool
Zora (ZORA) purepure (purepure)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/ICNTBAGOFUCKS/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/jesse on Uniswap V4Recent Transactions
- : 10776848954349842 ZORA for -87191670818058900000 purepure
- : 530381862412065860 ZORA for -4.290356831523828e+21 purepure
- : 13650225380904606 ZORA for -110399143064694100000 purepure
- : -68916673005483330000 ZORA for 5.362946039404785e+23 purepure
- : 63900037241403 ZORA for -539674718519874100 purepure
- : 5162366287732474 ZORA for -43599260219866420000 purepure
- : 791226524441 ZORA for -6682369589656669 purepure
- : -685697006337192400 ZORA for 5.449907527483303e+21 purepure
- : 63906780079490 ZORA for -539938252967032640 purepure
- : 5162885052445010 ZORA for -43620331157648550000 purepure
ZORA / purepure
ZORA/purepure Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (purepure) | ZORA | purepure | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:09 AM | Buy | $0.0144 | 7.85K | 0.0108 | 87.19 | $0.031551 | 0x007...2dfde |
Mar 29 10:09 AM | Buy | $0.0144 | 7.85K | 0.5304 | 4.29K | $0.027634 | 0x007...2dfde |
Mar 29 10:09 AM | Buy | $0.0144 | 7.85K | 0.0137 | 110.40 | $0.031965 | 0x007...2dfde |
Mar 29 10:09 AM | Sell | $0.0144 | 7.85K | 68.92 | 536.29K | $0.9918 | 0x007...2dfde |
Mar 29 07:42 AM | Buy | $0.0145 | 8.19K | 0.046391 | 0.5397 | $0.069292 | 0x3d2...d061e |
Mar 29 07:42 AM | Buy | $0.0145 | 8.19K | 0.025163 | 43.60 | $0.047507 | 0x3d2...d061e |
Mar 29 07:42 AM | Buy | $0.0145 | 8.19K | 0.067913 | 0.026683 | $0.071151 | 0x3d2...d061e |
Mar 29 07:42 AM | Sell | $0.0145 | 8.19K | 0.6857 | 5.45K | $0.029971 | 0x3d2...d061e |
Mar 29 07:42 AM | Buy | $0.0145 | 8.20K | 0.046391 | 0.5399 | $0.069293 | 0xb7d...cac54 |
Mar 29 07:42 AM | Buy | $0.0145 | 8.20K | 0.025163 | 43.62 | $0.047508 | 0xb7d...cac54 |
Mar 29 07:42 AM | Buy | $0.0145 | 8.20K | 0.068173 | 0.026906 | $0.071189 | 0xb7d...cac54 |
Mar 29 07:42 AM | Sell | $0.0145 | 8.20K | 0.6858 | 5.45K | $0.029972 | 0xb7d...cac54 |
Mar 29 07:42 AM | Buy | $0.0145 | 8.20K | 0.046602 | 0.5579 | $0.069599 | 0x370...67a2c |
Mar 29 07:42 AM | Buy | $0.0145 | 8.20K | 0.025164 | 43.64 | $0.047509 | 0x370...67a2c |
Mar 29 07:42 AM | Buy | $0.0145 | 8.20K | 0.031704 | 1.44 | $0.052478 | 0x370...67a2c |
Mar 29 07:42 AM | Sell | $0.0145 | 8.20K | 0.6858 | 5.46K | $0.029973 | 0x370...67a2c |
Mar 29 07:42 AM | Buy | $0.0145 | 8.20K | 0.0138 | 116.36 | $0.032002 | 0x528...16db3 |
Mar 29 07:42 AM | Buy | $0.0145 | 8.20K | 0.6028 | 5.10K | $0.028765 | 0x528...16db3 |
Mar 29 07:42 AM | Buy | $0.0145 | 8.20K | 0.5096 | 4.31K | $0.027410 | 0x528...16db3 |
Mar 29 07:42 AM | Sell | $0.0145 | 8.20K | 77.65 | 636.98K | $1.13 | 0x528...16db3 |
Mar 29 07:35 AM | Buy | $0.0145 | 8.76K | 24.11 | 215.31K | $0.3509 | 0xfa4...93738 |
Mar 29 07:35 AM | Buy | $0.0145 | 8.56K | 1.83K | 10.98M | $26.65 | 0xfa4...93738 |
Mar 29 07:35 AM | Buy | $0.0145 | 4.55K | 0.3006 | 1.41K | $0.024374 | 0xfa4...93738 |
Mar 29 07:35 AM | Buy | $0.0145 | 4.55K | 14.95 | 70.09K | $0.2175 | 0xfa4...93738 |
Mar 28 02:33 PM | Buy | $0.0151 | 4.54K | 0.1032 | 483.31 | $0.021557 | 0x11d...a22cd |
Mar 28 02:33 PM | Buy | $0.0151 | 4.54K | 5.16 | 24.14K | $0.0778 | 0x11d...a22cd |
Mar 28 02:33 PM | Buy | $0.0151 | 4.54K | 0.025499 | 25.73 | $0.048296 | 0x11d...a22cd |
Mar 28 02:33 PM | Sell | $0.0151 | 4.54K | 646.68 | 3.02M | $9.76 | 0x11d...a22cd |
Mar 28 08:16 AM | Buy | $0.0147 | 5.14K | 0.2432 | 1.29K | $0.023572 | 0x75b...8d871 |
Mar 28 08:16 AM | Buy | $0.0147 | 5.14K | 12.16 | 64.33K | $0.1786 | 0x75b...8d871 |
Mar 28 08:16 AM | Buy | $0.0147 | 5.12K | 0.0372 | 196.67 | $0.035468 | 0x75b...8d871 |
Mar 28 08:16 AM | Buy | $0.0147 | 5.12K | 0.0984 | 519.47 | $0.021445 | 0x75b...8d871 |
Mar 28 08:14 AM | Buy | $0.0147 | 5.12K | 1.77 | 9.33K | $0.0259 | 0xd12...d4e05 |
Mar 28 08:14 AM | Buy | $0.0147 | 5.12K | 89.47 | 467.27K | $1.31 | 0xd12...d4e05 |
Mar 28 08:14 AM | Buy | $0.0147 | 5.01K | 0.0146 | 75.32 | $0.032142 | 0xd12...d4e05 |
Mar 28 08:14 AM | Buy | $0.0147 | 5.01K | 0.7273 | 3.76K | $0.0107 | 0xd12...d4e05 |
Mar 28 08:12 AM | Buy | $0.0147 | 5.01K | 0.022060 | 10.63 | $0.043022 | 0x8d1...1de3f |
Mar 28 08:12 AM | Buy | $0.0147 | 5.01K | 0.1027 | 530.42 | $0.021508 | 0x8d1...1de3f |
Mar 28 08:12 AM | Buy | $0.0147 | 5.01K | 0.032974 | 1.54 | $0.054364 | 0x8d1...1de3f |
Mar 28 08:12 AM | Sell | $0.0147 | 5.01K | 13.62 | 66.30K | $0.1999 | 0x8d1...1de3f |
Mar 28 08:11 AM | Buy | $0.0147 | 5.03K | 0.0148 | 76.93 | $0.032179 | 0xda2...fe4f9 |
Mar 28 08:11 AM | Buy | $0.0147 | 5.03K | 0.7425 | 3.85K | $0.0109 | 0xda2...fe4f9 |
Mar 28 08:11 AM | Buy | $0.0147 | 5.02K | 0.021325 | 6.86 | $0.041943 | 0xda2...fe4f9 |
Mar 28 08:11 AM | Sell | $0.0147 | 5.02K | 97.52 | 480.84K | $1.43 | 0xda2...fe4f9 |
Mar 28 08:11 AM | Buy | $0.0147 | 5.14K | 0.0647 | 342.93 | $0.039494 | 0x691...bed78 |
Mar 28 08:11 AM | Buy | $0.0147 | 5.14K | 3.23 | 17.12K | $0.0474 | 0x691...bed78 |
Mar 28 08:11 AM | Buy | $0.0147 | 5.14K | 0.025625 | 29.79 | $0.048255 | 0x691...bed78 |
Mar 28 08:11 AM | Sell | $0.0147 | 5.14K | 408.66 | 2.14M | $6.00 | 0x691...bed78 |
Mar 28 08:11 AM | Buy | $0.0147 | 5.69K | 0.2540 | 1.49K | $0.023725 | 0xd24...910f9 |
Mar 28 08:11 AM | Buy | $0.0147 | 5.69K | 10.79 | 63.20K | $0.1583 | 0xd24...910f9 |
Mar 28 08:11 AM | Buy | $0.0147 | 5.67K | 1.93 | 11.28K | $0.0283 | 0xd24...910f9 |
Mar 28 08:11 AM | Sell | $0.0147 | 5.67K | 1.09K | 7.90M | $15.98 | 0xd24...910f9 |
Mar 28 07:55 AM | Buy | $0.0146 | 12.37K | 37.33 | 444.47K | $0.5452 | 0x528...f321c |
Mar 28 07:55 AM | Buy | $0.0146 | 10.98K | 4.29K | 22.00M | $62.63 | 0x528...f321c |
Mar 28 07:37 AM | Buy | $0.0146 | 3.60K | 81.71 | 302.91K | $1.19 | 0x6a9...92a28 |
Mar 28 07:37 AM | Buy | $0.0146 | 3.59K | 4.87K | 15.39M | $71.11 | 0x6a9...92a28 |
Mar 28 07:37 AM | Buy | $0.0146 | 2.60K | 0.8607 | 2.31K | $0.0126 | 0x6a9...92a28 |
Mar 28 07:37 AM | Buy | $0.0146 | 2.60K | 43.07 | 115.28K | $0.6284 | 0x6a9...92a28 |
Mar 28 06:14 AM | Buy | $0.0145 | 2.59K | 0.0104 | 27.76 | $0.031509 | 0xc93...1f7a5 |
Mar 28 06:14 AM | Buy | $0.0145 | 2.59K | 0.5148 | 1.38K | $0.027483 | 0xc93...1f7a5 |
Mar 28 06:14 AM | Buy | $0.0145 | 2.59K | 0.024180 | 11.18 | $0.046075 | 0xc93...1f7a5 |
Mar 28 06:14 AM | Sell | $0.0145 | 2.59K | 68.29 | 172.08K | $0.9925 | 0xc93...1f7a5 |
Mar 28 04:16 AM | Buy | $0.0145 | 2.60K | 0.2083 | 558.78 | $0.023031 | 0x569...606d8 |
Mar 28 04:16 AM | Buy | $0.0145 | 2.60K | 10.42 | 27.94K | $0.1515 | 0x569...606d8 |
Mar 28 04:16 AM | Buy | $0.0145 | 2.60K | 0.036472 | 1.74 | $0.059416 | 0x569...606d8 |
Mar 28 04:16 AM | Sell | $0.0145 | 2.60K | 1.34K | 3.49M | $19.47 | 0x569...606d8 |
Mar 28 01:25 AM | Buy | $0.0147 | 2.80K | 0.0301 | 86.75 | $0.034413 | 0x7c9...5fe87 |
Mar 28 01:25 AM | Buy | $0.0147 | 2.80K | 1.50 | 4.34K | $0.0221 | 0x7c9...5fe87 |
Mar 28 01:25 AM | Buy | $0.0147 | 2.80K | 0.049160 | 0.2639 | $0.051343 | 0x7c9...5fe87 |
Mar 28 01:25 AM | Sell | $0.0147 | 2.80K | 198.69 | 542.14K | $2.91 | 0x7c9...5fe87 |
Mar 28 01:15 AM | Buy | $0.0147 | 2.83K | 0.024522 | 13.20 | $0.046640 | 0x463...ee6c9 |
Mar 28 01:15 AM | Buy | $0.0147 | 2.83K | 0.2260 | 659.66 | $0.023320 | 0x463...ee6c9 |
Mar 28 01:15 AM | Buy | $0.0147 | 2.83K | 0.044623 | 0.1349 | $0.066788 | 0x463...ee6c9 |
Mar 28 01:15 AM | Sell | $0.0147 | 2.83K | 30.00 | 82.46K | $0.4405 | 0x463...ee6c9 |
Mar 27 02:22 PM | Buy | $0.0149 | 2.84K | 0.022307 | 6.74 | $0.043427 | 0x22c...699a8 |
Mar 27 02:22 PM | Buy | $0.0149 | 2.84K | 0.0897 | 262.42 | $0.021334 | 0x22c...699a8 |
Mar 27 02:22 PM | Buy | $0.0149 | 2.84K | 0.0256 | 74.78 | $0.033800 | 0x22c...699a8 |
Mar 27 02:22 PM | Sell | $0.0149 | 2.84K | 11.92 | 32.80K | $0.1771 | 0x22c...699a8 |
Mar 27 02:04 PM | Buy | $0.0148 | 2.84K | 1.28 | 3.74K | $0.0190 | 0x8fa...3d561 |
Mar 27 02:04 PM | Buy | $0.0148 | 2.84K | 64.03 | 186.94K | $0.9506 | 0x8fa...3d561 |
Mar 27 02:04 PM | Buy | $0.0148 | 2.83K | 0.033803 | 1.11 | $0.055647 | 0x8fa...3d561 |
Mar 27 02:04 PM | Sell | $0.0148 | 2.83K | 6.57K | 23.37M | $97.50 | 0x8fa...3d561 |
Mar 27 07:37 AM | Buy | $0.0154 | 5.22K | 0.0103 | 55.40 | $0.031581 | 0x0fb...aad3b |
Mar 27 07:37 AM | Buy | $0.0154 | 5.22K | 0.5091 | 2.74K | $0.027817 | 0x0fb...aad3b |
Mar 27 07:37 AM | Buy | $0.0154 | 5.22K | 0.025485 | 29.52 | $0.048422 | 0x0fb...aad3b |
Mar 27 07:37 AM | Sell | $0.0154 | 5.22K | 67.09 | 342.53K | $1.03 | 0x0fb...aad3b |
Mar 27 07:36 AM | Buy | $0.0154 | 5.31K | 0.2698 | 1.48K | $0.024143 | 0xb20...c0355 |
Mar 27 07:36 AM | Buy | $0.0154 | 5.31K | 13.51 | 73.79K | $0.2075 | 0xb20...c0355 |
Mar 27 07:36 AM | Sell | $0.0154 | 5.29K | 1.34K | 9.22M | $20.60 | 0xb20...c0355 |