ZORA/oilpumpfun Pool
The live ZORA/oilpumpfun price today is $0.0168, with a 24-hour trading volume of $192.51. This pair has changed -1.29% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0168
- 24h Volume
- $192.51
- 24h Buy Volume
- $2.14
- 24h Sell Volume
- $190.37
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.29%
Tokens in this pool
Zora (ZORA) oilpumpfun (oilpumpfun)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 491078731096746940 ZORA for -372414874514716100000 oilpumpfun
- : -61948991318254800000 ZORA for 4.655185931433951e+22 oilpumpfun
- : 674368052223079400 ZORA for -512336274477799600000 oilpumpfun
- : 83557304429883110000 ZORA for -6.404203430972495e+22 oilpumpfun
- : 681987706623089300 ZORA for -516832920738051650000 oilpumpfun
- : 689785742697312800 ZORA for -522731909198480340000 oilpumpfun
- : -86983950799562200000 ZORA for 6.534148864981004e+22 oilpumpfun
- : 14263639705042524000 ZORA for -1.0834466550652841e+22 oilpumpfun
- : -1.7549371844493236e+21 ZORA for 1.3543083188316053e+24 oilpumpfun
- : -5.849924841021371e+21 ZORA for 5.203587627425262e+24 oilpumpfun
ZORA / oilpumpfun
ZORA/oilpumpfun Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (oilpumpfun) | ZORA | oilpumpfun | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:39 PM | Buy | $0.0168 | 758.37 | 0.4911 | 372.41 | $0.028257 | 0x6a7...80436 |
Mar 15 02:39 PM | Sell | $0.0168 | 758.36 | 61.95 | 46.55K | $1.04 | 0x6a7...80436 |
Mar 15 02:03 PM | Buy | $0.0168 | 759.74 | 0.6744 | 512.34 | $0.0113 | 0x6ff...6a867 |
Mar 15 02:03 PM | Buy | $0.0168 | 759.72 | 83.56 | 64.04K | $1.40 | 0x6ff...6a867 |
Mar 15 02:03 PM | Buy | $0.0168 | 757.84 | 0.6820 | 516.83 | $0.0114 | 0x6ff...6a867 |
Mar 15 02:02 PM | Buy | $0.0168 | 757.83 | 0.6898 | 522.73 | $0.0116 | 0xed6...9c066 |
Mar 15 02:02 PM | Sell | $0.0168 | 757.81 | 86.98 | 65.34K | $1.46 | 0xed6...9c066 |
Mar 15 12:00 PM | Buy | $0.0170 | 759.75 | 14.26 | 10.83K | $0.2429 | 0xbc0...ded39 |
Mar 15 12:00 PM | Sell | $0.0170 | 759.43 | 1.75K | 1.35M | $29.89 | 0xbc0...ded39 |
Mar 15 11:59 AM | Sell | $0.0170 | 800.12 | 5.85K | 5.20M | $99.63 | 0xeac...f8f37 |
Mar 15 11:59 AM | Buy | $0.0170 | 1.03K | 25.95 | 26.81K | $0.4419 | 0xaeb...f58df |
Mar 15 11:59 AM | Sell | $0.0170 | 1.03K | 2.93K | 3.35M | $49.82 | 0xaeb...f58df |
Mar 15 04:53 AM | Buy | $0.0168 | 1.32K | 0.026042 | 8.00 | $0.031017 | 0x58c...60ca4 |
Mar 15 04:53 AM | Buy | $0.0168 | 1.32K | 0.7476 | 1.00K | $0.0126 | 0x58c...60ca4 |
Mar 14 09:02 PM | Sell | $0.0169 | 1.32K | 296.06 | 394.68K | $4.99 | 0xce9...9a20b |
Mar 14 09:01 PM | Buy | $0.0169 | 1.37K | 4.91 | 6.73K | $0.0829 | 0x9eb...678aa |
Mar 14 09:01 PM | Sell | $0.0169 | 1.37K | 592.14 | 841.66K | $9.98 | 0x9eb...678aa |
Mar 14 05:25 PM | Sell | $0.0170 | 1.51K | 880.86 | 1.45M | $14.98 | 0x93a...79eb7 |
Mar 14 04:49 PM | Sell | $0.0170 | 1.91K | 117.35 | 227.17K | $1.99 | 0xf9c...1be9d |
Mar 14 04:49 PM | Buy | $0.0170 | 2.01K | 0.9828 | 1.98K | $0.0167 | 0x356...c3c13 |
