ZORA/economy Pool
The live ZORA/economy price today is $0.0144, with a 24-hour trading volume of $0.2502. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $0.2502
- 24h Buy Volume
- $0.021987
- 24h Sell Volume
- $0.2482
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) economy (economy)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/ICNTBAGOFUCKS/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/jesse on Uniswap V4Recent Transactions
- : 137919741321626460 ZORA for -441049868829182260000 economy
- : -17227867671492327000 ZORA for 5.5131233603647785e+22 economy
- : 133097626649478340 ZORA for -426312800859468900000 economy
- : -16625982142933998000 ZORA for 5.3289100107433615e+22 economy
- : 5565786183318025 ZORA for -17855009008331350000 economy
- : 55798242562124140000 ZORA for -1.785500900833135e+23 economy
- : 451339215200000700 ZORA for -1.4402990803611468e+21 economy
- : 134932613542748690 ZORA for -430580752450289100000 economy
- : -16855045512011864000 ZORA for 5.382259405628613e+22 economy
- : 161860521282682940 ZORA for -517319630798670600000 economy
ZORA / economy
ZORA/economy Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (economy) | ZORA | economy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:19 AM | Buy | $0.0144 | 3.20K | 0.1379 | 441.05 | $0.021987 | 0xf5e...9e2e3 |
Mar 29 10:19 AM | Sell | $0.0144 | 3.20K | 17.23 | 55.13K | $0.2481 | 0xf5e...9e2e3 |
Mar 28 04:11 PM | Buy | $0.0150 | 3.20K | 0.1331 | 426.31 | $0.021992 | 0x076...69ecd |
Mar 28 04:11 PM | Sell | $0.0150 | 3.20K | 16.63 | 53.29K | $0.2488 | 0x076...69ecd |
Mar 28 03:25 PM | Buy | $0.0150 | 3.21K | 0.025566 | 17.86 | $0.048362 | 0x85a...dda12 |
Mar 28 03:25 PM | Buy | $0.0150 | 3.21K | 55.80 | 178.55K | $0.8383 | 0x85a...dda12 |
Mar 28 03:25 PM | Buy | $0.0150 | 3.19K | 0.4513 | 1.44K | $0.026781 | 0x85a...dda12 |
Mar 27 09:46 PM | Buy | $0.0148 | 3.19K | 0.1349 | 430.58 | $0.021994 | 0xf9d...6a20d |
Mar 27 09:46 PM | Sell | $0.0148 | 3.19K | 16.86 | 53.82K | $0.2490 | 0xf9d...6a20d |
Mar 27 06:02 PM | Buy | $0.0148 | 3.20K | 0.1619 | 517.32 | $0.022389 | 0x2bf...8bc81 |
Mar 27 06:02 PM | Sell | $0.0148 | 3.20K | 20.22 | 64.66K | $0.2983 | 0x2bf...8bc81 |
Mar 26 05:13 AM | Buy | $0.0160 | 3.20K | 0.1495 | 478.60 | $0.022396 | 0xb0b...d90ac |
Mar 26 05:13 AM | Sell | $0.0160 | 3.20K | 18.67 | 59.82K | $0.2992 | 0xb0b...d90ac |
Mar 26 03:10 AM | Buy | $0.0162 | 3.21K | 0.1475 | 473.04 | $0.022393 | 0x89f...29c5a |
Mar 26 03:10 AM | Sell | $0.0162 | 3.21K | 18.42 | 59.13K | $0.2989 | 0x89f...29c5a |
Mar 26 02:05 AM | Buy | $0.0163 | 3.21K | 0.0503 | 161.52 | $0.038187 | 0x289...69e83 |
Mar 26 02:05 AM | Buy | $0.0163 | 3.21K | 514.60 | 1.62M | $8.38 | 0x289...69e83 |
Mar 26 02:05 AM | Buy | $0.0163 | 3.07K | 4.19 | 12.86K | $0.0682 | 0x289...69e83 |
Mar 25 09:15 PM | Buy | $0.0162 | 3.07K | 0.1231 | 377.93 | $0.021995 | 0xaae...b20a4 |
Mar 25 09:15 PM | Sell | $0.0162 | 3.07K | 15.38 | 47.24K | $0.2493 | 0xaae...b20a4 |
Mar 25 03:26 PM | Buy | $0.0163 | 3.07K | 0.1717 | 527.83 | $0.022793 | 0x4a2...27791 |
Mar 25 03:26 PM | Sell | $0.0163 | 3.07K | 21.45 | 65.98K | $0.3489 | 0x4a2...27791 |
Mar 25 01:00 PM | Buy | $0.0162 | 3.08K | 0.1477 | 454.79 | $0.022394 | 0xd45...a0fe7 |
Mar 25 01:00 PM | Sell | $0.0162 | 3.08K | 18.45 | 56.85K | $0.2990 | 0xd45...a0fe7 |
Mar 25 06:18 AM | Buy | $0.0160 | 3.08K | 0.1499 | 462.20 | $0.022395 | 0x945...d60fb |
Mar 25 06:18 AM | Sell | $0.0160 | 3.08K | 18.73 | 57.78K | $0.2992 | 0x945...d60fb |
Mar 24 01:04 PM | Buy | $0.0161 | 3.09K | 0.1489 | 459.61 | $0.022397 | 0x357...7e25a |
Mar 24 01:04 PM | Sell | $0.0161 | 3.09K | 18.60 | 57.45K | $0.2994 | 0x357...7e25a |
Mar 23 07:16 PM | Buy | $0.0162 | 3.09K | 0.1718 | 531.11 | $0.022790 | 0x7a8...b79e8 |
Mar 23 07:16 PM | Sell | $0.0162 | 3.09K | 21.46 | 66.39K | $0.3485 | 0x7a8...b79e8 |
Mar 23 02:59 PM | Buy | $0.0164 | 3.10K | 0.1217 | 376.72 | $0.021998 | 0x9e9...d9aa8 |
Mar 23 02:59 PM | Sell | $0.0164 | 3.10K | 15.21 | 47.09K | $0.2496 | 0x9e9...d9aa8 |
Mar 22 07:10 PM | Buy | $0.0157 | 3.10K | 0.1271 | 393.84 | $0.021995 | 0x222...0848a |
Mar 22 07:10 PM | Sell | $0.0157 | 3.10K | 15.88 | 49.23K | $0.2492 | 0x222...0848a |