ZORA/itsnotellielen Pool
The live ZORA/itsnotellielen price today is $0.0221, with a 24-hour trading volume of $21.53. This pair has changed 1.60% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $21.53
- 24h Buy Volume
- $18.43
- 24h Sell Volume
- $3.10
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.60%
Tokens in this pool
Zora (ZORA) itsnotellielen (itsnotellielen)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/MOJAKWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/itsnotellielen?
The 24-hour high price of ZORA/itsnotellielen is $0.0221 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/itsnotellielen today?
The total liquidity in the ZORA/itsnotellielen pool on Uniswap V4 is No data.
When was the ZORA/itsnotellielen pool created?
The ZORA/itsnotellielen pool was created on August 2, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to itsnotellielen?
1 ZORA = 5779.884007724053 itsnotellielen ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.221858 ZORA.
Recent Transactions
- : 26260281905977890 ZORA for -156544695387222770000 itsnotellielen
- : 1117350881290946400 ZORA for -6.659730802700597e+21 itsnotellielen
- : 393753887127043900 ZORA for -2.3463726437167769e+21 itsnotellielen
- : -140852464042951660000 ZORA for 8.06369039194203e+23 itsnotellielen
- : 15019123246477770000 ZORA for -9.31962735850663e+22 itsnotellielen
- : 861759111211158100000 ZORA for -4.708518455734891e+24 itsnotellielen
- : 135653051460712460 ZORA for -663756400087615400000 itsnotellielen
- : 6779390894800819000 ZORA for -3.3144571252406586e+22 itsnotellielen
- : 8513580245583560 ZORA for -41589443939369394000 itsnotellielen
- : 425521580364773250 ZORA for -2.078595800862804e+21 itsnotellielen
| Date | Type | Price (USD) | Price (itsnotellielen) | ZORA | itsnotellielen | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:53 PM | Buy | $0.0221 | 5.78K | 0.0263 | 156.54 | $0.035807 | 0xc73...97359 |
Feb 14 11:53 PM | Buy | $0.0221 | 5.78K | 1.12 | 6.66K | $0.0247 | 0xc73...97359 |
Feb 14 11:53 PM | Buy | $0.0221 | 5.78K | 0.3938 | 2.35K | $0.028708 | 0xc73...97359 |
Feb 14 11:53 PM | Sell | $0.0221 | 5.78K | 140.85 | 806.37K | $3.11 | 0xc73...97359 |
Feb 14 08:50 AM | Buy | $0.0218 | 6.03K | 15.02 | 93.20K | $0.3269 | 0xa6f...57476 |
Feb 14 08:50 AM | Buy | $0.0218 | 6.00K | 861.76 | 4.71M | $18.76 | 0xa6f...57476 |
Feb 14 08:50 AM | Buy | $0.0218 | 4.75K | 0.1357 | 663.76 | $0.022953 | 0xa6f...57476 |
Feb 14 08:50 AM | Buy | $0.0218 | 4.75K | 6.78 | 33.14K | $0.1475 | 0xa6f...57476 |
Feb 13 03:17 PM | Buy | $0.0215 | 4.74K | 0.028514 | 41.59 | $0.031827 | 0x027...f26d5 |
Feb 13 03:17 PM | Buy | $0.0215 | 4.74K | 0.4255 | 2.08K | $0.029128 | 0x027...f26d5 |
Feb 13 03:17 PM | Buy | $0.0215 | 4.74K | 0.031582 | 0.7724 | $0.053393 | 0x027...f26d5 |
Feb 13 03:17 PM | Sell | $0.0215 | 4.74K | 56.16 | 259.80K | $1.20 | 0x027...f26d5 |
Feb 13 08:54 AM | Buy | $0.0210 | 4.80K | 0.027805 | 38.62 | $0.031639 | 0xe8c...69c6c |
Feb 13 08:54 AM | Buy | $0.0210 | 4.80K | 0.3568 | 1.77K | $0.027490 | 0xe8c...69c6c |
Feb 13 08:54 AM | Buy | $0.0210 | 4.80K | 0.0334 | 165.49 | $0.037022 | 0xe8c...69c6c |
Feb 13 08:54 AM | Sell | $0.0210 | 4.80K | 46.44 | 217.36K | $0.9748 | 0xe8c...69c6c |
Feb 13 04:34 AM | Buy | $0.0208 | 4.85K | 1.65 | 8.27K | $0.0344 | 0xa5e...b3246 |
Feb 13 04:34 AM | Buy | $0.0208 | 4.85K | 83.56 | 413.61K | $1.74 | 0xa5e...b3246 |
Feb 13 04:34 AM | Buy | $0.0208 | 4.75K | 0.0165 | 80.64 | $0.033424 | 0xa5e...b3246 |
Feb 13 04:34 AM | Buy | $0.0208 | 4.75K | 0.6702 | 3.28K | $0.0139 | 0xa5e...b3246 |
