ZORA/thedrip Pool
The live ZORA/thedrip price today is $0.0144, with a 24-hour trading volume of $18.01. This pair has changed -0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $18.01
- 24h Buy Volume
- $2.04
- 24h Sell Volume
- $15.97
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 28
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -0.03%
Tokens in this pool
Zora (ZORA) thedrip (thedrip)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/ICNTBAGOFUCKS/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/jesse on Uniswap V4Recent Transactions
- : 13318829527307482 ZORA for -21532092037079093000 thedrip
- : 1674988157388417800 ZORA for -2.7075025006230844e+21 thedrip
- : 5299696606391123 ZORA for -8565355475065205000 thedrip
- : -208398977119971840000 ZORA for 3.384378125778856e+23 thedrip
- : 11955539915467540 ZORA for -20329497534943568000 thedrip
- : 1478463207529057000 ZORA for -2.513537636334224e+21 thedrip
- : 28453516999662304 ZORA for -48364570187274730000 thedrip
- : -185243535217752740000 ZORA for 3.159953694371083e+23 thedrip
- : 4430718549442176 ZORA for -7896072079889521000 thedrip
- : 548286863316901440 ZORA for -977042558133979700000 thedrip
ZORA / thedrip
ZORA/thedrip Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (thedrip) | ZORA | thedrip | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:42 PM | Buy | $0.0144 | 1.60K | 0.0133 | 21.53 | $0.031920 | 0x4d1...c11e8 |
Mar 29 02:42 PM | Buy | $0.0144 | 1.60K | 1.67 | 2.71K | $0.0241 | 0x4d1...c11e8 |
Mar 29 02:42 PM | Buy | $0.0144 | 1.60K | 0.025300 | 8.57 | $0.047638 | 0x4d1...c11e8 |
Mar 29 02:42 PM | Sell | $0.0144 | 1.60K | 208.40 | 338.44K | $3.00 | 0x4d1...c11e8 |
Mar 29 02:36 PM | Buy | $0.0144 | 1.68K | 0.0120 | 20.33 | $0.031722 | 0x232...25f2a |
Mar 29 02:36 PM | Buy | $0.0144 | 1.68K | 1.48 | 2.51K | $0.0213 | 0x232...25f2a |
Mar 29 02:36 PM | Buy | $0.0144 | 1.68K | 0.0285 | 48.36 | $0.034098 | 0x232...25f2a |
Mar 29 02:36 PM | Sell | $0.0144 | 1.68K | 185.24 | 316.00K | $2.67 | 0x232...25f2a |
Mar 29 10:56 AM | Buy | $0.0143 | 1.76K | 0.024431 | 7.90 | $0.046355 | 0xc3b...b22fe |
Mar 29 10:56 AM | Buy | $0.0143 | 1.76K | 0.5483 | 977.04 | $0.027864 | 0xc3b...b22fe |
Mar 29 10:56 AM | Buy | $0.0143 | 1.76K | 0.0111 | 19.70 | $0.031587 | 0xc3b...b22fe |
Mar 29 10:56 AM | Sell | $0.0143 | 1.76K | 69.30 | 122.13K | $0.9940 | 0xc3b...b22fe |
Mar 29 10:42 AM | Buy | $0.0143 | 1.80K | 0.0183 | 33.16 | $0.032622 | 0xb90...d2c3a |
Mar 29 10:42 AM | Buy | $0.0143 | 1.80K | 2.27 | 4.12K | $0.0326 | 0xb90...d2c3a |
Mar 29 10:42 AM | Buy | $0.0143 | 1.80K | 0.0173 | 31.34 | $0.032480 | 0xb90...d2c3a |
Mar 29 10:42 AM | Sell | $0.0143 | 1.80K | 276.75 | 515.03K | $3.97 | 0xb90...d2c3a |
Mar 29 09:59 AM | Buy | $0.0144 | 1.99K | 0.024519 | 9.07 | $0.046509 | 0x6ec...a3f49 |
Mar 29 09:59 AM | Buy | $0.0144 | 1.99K | 0.5718 | 1.15K | $0.028237 | 0x6ec...a3f49 |
Mar 29 09:59 AM | Buy | $0.0144 | 1.99K | 0.029942 | 19.96 | $0.031433 | 0x6ec...a3f49 |
Mar 29 09:59 AM | Sell | $0.0144 | 1.99K | 71.80 | 143.53K | $1.03 | 0x6ec...a3f49 |
Mar 29 09:57 AM | Buy | $0.0144 | 2.05K | 1.02 | 2.11K | $0.0147 | 0x63e...0415b |
Mar 29 09:57 AM | Buy | $0.0144 | 2.05K | 131.60 | 264.78K | $1.90 | 0x63e...0415b |
Mar 29 09:57 AM | Buy | $0.0144 | 1.93K | 0.028537 | 16.68 | $0.031232 | 0x63e...0415b |
Mar 29 09:57 AM | Buy | $0.0144 | 1.93K | 1.07 | 2.09K | $0.0155 | 0x63e...0415b |
Mar 29 09:53 AM | Buy | $0.0144 | 1.93K | 0.022260 | 4.41 | $0.043262 | 0x74c...66402 |
Mar 29 09:53 AM | Buy | $0.0144 | 1.93K | 0.2686 | 524.53 | $0.023877 | 0x74c...66402 |
Mar 29 09:53 AM | Buy | $0.0144 | 1.93K | 0.0156 | 30.48 | $0.032253 | 0x74c...66402 |
Mar 29 09:53 AM | Sell | $0.0144 | 1.93K | 34.00 | 65.57K | $0.4908 | 0x74c...66402 |
Mar 29 09:24 AM | Buy | $0.0144 | 1.96K | 0.027212 | 14.29 | $0.031040 | 0xf9e...5a68a |
Mar 29 09:24 AM | Buy | $0.0144 | 1.96K | 0.9147 | 1.81K | $0.0132 | 0xf9e...5a68a |
Mar 29 09:24 AM | Buy | $0.0144 | 1.96K | 0.028528 | 16.90 | $0.031230 | 0xf9e...5a68a |
Mar 29 09:24 AM | Sell | $0.0144 | 1.96K | 113.80 | 226.59K | $1.64 | 0xf9e...5a68a |
Mar 29 09:21 AM | Buy | $0.0144 | 2.06K | 0.029240 | 19.25 | $0.031331 | 0x962...01ac1 |
Mar 29 09:21 AM | Buy | $0.0144 | 2.06K | 1.15 | 2.39K | $0.0166 | 0x962...01ac1 |
Mar 29 09:21 AM | Buy | $0.0144 | 2.06K | 0.0118 | 24.47 | $0.031692 | 0x962...01ac1 |
Mar 29 09:21 AM | Sell | $0.0144 | 2.06K | 138.39 | 299.36K | $1.99 | 0x962...01ac1 |
Mar 23 06:07 PM | Buy | $0.0163 | 2.33K | 0.0974 | 229.50 | $0.021583 | 0xf37...65421 |
Mar 23 06:07 PM | Buy | $0.0163 | 2.33K | 12.32 | 28.86K | $0.2003 | 0xf37...65421 |
Mar 23 06:07 PM | Buy | $0.0163 | 2.30K | 0.038043 | 1.87 | $0.041308 | 0xf37...65421 |
Mar 23 06:07 PM | Buy | $0.0163 | 2.30K | 0.0998 | 232.10 | $0.021622 | 0xf37...65421 |