ZORA/sprstrategic Pool
The live ZORA/sprstrategic price today is $0.0163, with a 24-hour trading volume of $22.52. This pair has changed -0.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $22.52
- 24h Buy Volume
- $0.6112
- 24h Sell Volume
- $21.90
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Zora (ZORA) sprstrategic (sprstrategic)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/usgorreser on Uniswap V4Recent Transactions
- : 241270664839808200 ZORA for -362402027411191400000 sprstrategic
- : 25524921373398030000 ZORA for -3.864426359957464e+22 sprstrategic
- : 208286265336813400 ZORA for -311521036017805560000 sprstrategic
- : 210902862087296900 ZORA for -315423539440793400000 sprstrategic
- : -26571443600993890000 ZORA for 3.942794243009918e+22 sprstrategic
- : 11291677830181425000 ZORA for -1.6945487373983828e+22 sprstrategic
- : -1.2260955339479992e+21 ZORA for 2.1181859217479784e+24 sprstrategic
ZORA / sprstrategic
ZORA/sprstrategic Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (sprstrategic) | ZORA | sprstrategic | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:17 PM | Buy | $0.0163 | 1.50K | 0.2413 | 362.40 | $0.023925 | 0xfe5...3b80e |
Mar 25 06:17 PM | Buy | $0.0163 | 1.50K | 25.52 | 38.64K | $0.4151 | 0xfe5...3b80e |
Mar 25 06:17 PM | Buy | $0.0163 | 1.50K | 0.2083 | 311.52 | $0.023388 | 0xfe5...3b80e |
Mar 25 06:11 PM | Buy | $0.0163 | 1.50K | 0.2109 | 315.42 | $0.023433 | 0x02a...05ab3 |
Mar 25 06:11 PM | Sell | $0.0163 | 1.50K | 26.57 | 39.43K | $0.4324 | 0x02a...05ab3 |
Mar 25 06:08 PM | Buy | $0.0163 | 1.50K | 11.29 | 16.95K | $0.1838 | 0xfeb...7bb63 |
Mar 25 06:08 PM | Sell | $0.0163 | 1.50K | 1.23K | 2.12M | $19.95 | 0xfeb...7bb63 |
