ZORA/ivaxx Pool
The live ZORA/ivaxx price today is $0.0219, with a 24-hour trading volume of $0.2001. This pair has changed -1.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $0.2001
- 24h Buy Volume
- $0.037990
- 24h Sell Volume
- $0.1993
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.49%
Tokens in this pool
Zora (ZORA) ivaxx (ivaxx)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/msETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/ivaxx?
The 24-hour high price of ZORA/ivaxx is $0.0223 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/ivaxx today?
The total liquidity in the ZORA/ivaxx pool on Uniswap V4 is No data.
When was the ZORA/ivaxx pool created?
The ZORA/ivaxx pool was created on November 10, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to ivaxx?
1 ZORA = 7792.062997688175 ivaxx ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.583373 ZORA.
Recent Transactions
- : 39341162734346 ZORA for -309645594114985400 ivaxx
- : 278522219648862 ZORA for -2192185594890580200 ivaxx
- : -5017455105534385 ZORA for 38705699264373180000 ivaxx
- : 35381157515493864 ZORA for -278464585185960200000 ivaxx
- : 2861077420 ZORA for -22516488871169 ivaxx
- : -4477736155143019000 ZORA for 3.4808073148245024e+22 ivaxx
- : 357818035087 ZORA for -2860179929546356 ivaxx
- : -4478323910734701600 ZORA for 3.536380400757747e+22 ivaxx
- : 39764971311385 ZORA for -322948848701213200 ivaxx
- : 4257082868146 ZORA for -34573642492081204 ivaxx
| Date | Type | Price (USD) | Price (ivaxx) | ZORA | ivaxx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:49 AM | Buy | $0.0219 | 7.79K | 0.043935 | 0.3096 | $0.068631 | 0x71e...9b03f |
Feb 15 06:49 AM | Buy | $0.0219 | 7.79K | 0.032786 | 2.19 | $0.056111 | 0x71e...9b03f |
Feb 15 06:49 AM | Sell | $0.0219 | 7.79K | 0.025018 | 38.71 | $0.031101 | 0x71e...9b03f |
Feb 14 11:15 PM | Buy | $0.0223 | 7.79K | 0.0354 | 278.46 | $0.037880 | 0x66e...a61f5 |
Feb 14 11:15 PM | Buy | $0.0223 | 7.79K | 0.082862 | 0.042252 | $0.0106372 | 0x66e...a61f5 |
Feb 14 11:15 PM | Sell | $0.0223 | 7.79K | 4.48 | 34.81K | $0.0997 | 0x66e...a61f5 |
Feb 14 11:14 PM | Buy | $0.0223 | 7.91K | 0.063579 | 0.022861 | $0.087969 | 0x26d...8261b |
Feb 14 11:14 PM | Sell | $0.0223 | 7.91K | 4.48 | 35.36K | $0.0997 | 0x26d...8261b |
Feb 13 03:21 PM | Buy | $0.0214 | 8.04K | 0.043977 | 0.3229 | $0.068528 | 0x881...87064 |
Feb 13 03:21 PM | Buy | $0.0214 | 8.04K | 0.054258 | 0.0346 | $0.079129 | 0x881...87064 |
Feb 13 03:21 PM | Sell | $0.0214 | 8.04K | 0.025072 | 40.37 | $0.031088 | 0x881...87064 |
Feb 12 12:52 AM | Buy | $0.0214 | 8.04K | 0.034428 | 3.60 | $0.059466 | 0x652...a818d |
Feb 12 12:52 AM | Buy | $0.0214 | 8.04K | 0.048940 | 0.7260 | $0.051912 | 0x652...a818d |
Feb 12 12:52 AM | Sell | $0.0214 | 8.04K | 0.0464 | 369.21 | $0.039916 | 0x652...a818d |
Feb 11 09:23 AM | Buy | $0.0206 | 8.04K | 0.0112 | 90.75 | $0.032307 | 0x9a4...b4a11 |
Feb 11 09:23 AM | Buy | $0.0206 | 8.04K | 1.38 | 11.17K | $0.0285 | 0x9a4...b4a11 |
Feb 11 09:23 AM | Buy | $0.0206 | 8.00K | 0.029862 | 79.71 | $0.032036 | 0x9a4...b4a11 |
Feb 11 09:22 AM | Buy | $0.0206 | 8.00K | 0.0114 | 91.88 | $0.032347 | 0xe76...4de8b |
Feb 11 09:22 AM | Buy | $0.0206 | 8.00K | 0.043033 | 0.2451 | $0.066260 | 0xe76...4de8b |
Feb 11 09:22 AM | Sell | $0.0206 | 8.00K | 1.45 | 11.49K | $0.0299 | 0xe76...4de8b |
