ZORA/kdn Pool
The live ZORA/kdn price today is $0.0170, with a 24-hour trading volume of $385.80. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0170
- 24h Volume
- $385.80
- 24h Buy Volume
- $385.80
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) kdn (kdn)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 423072133836311040000 ZORA for -2.7991619374431287e+23 kdn
- : 2.2429967352830127e+22 ZORA for -1.414324298213083e+25 kdn
- : 18837734009364156 ZORA for -11327365727300852000 kdn
- : -57774642597316350000 ZORA for 3.2691223817595052e+22 kdn
- : 956537075238374500 ZORA for -575309560538961400000 kdn
- : -70550147545426570000 ZORA for 3.993021295464915e+22 kdn
- : 48573146502123570000 ZORA for -2.9219599544650786e+22 kdn
- : 2.49837277028677e+21 ZORA for -1.4950683104749892e+24 kdn
- : 21671122935809 ZORA for -12902809897411180 kdn
- : -604939322446312400000 ZORA for 3.392776680573841e+23 kdn
ZORA / kdn
ZORA/kdn Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (kdn) | ZORA | kdn | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:08 AM | Buy | $0.0170 | 642.38 | 423.07 | 279.92K | $7.20 | 0xad3...56984 |
Mar 16 12:08 AM | Buy | $0.0170 | 641.18 | 22.43K | 14.14M | $381.66 | 0xad3...56984 |
Mar 14 09:12 PM | Buy | $0.0168 | 583.27 | 0.0188 | 11.33 | $0.033166 | 0x7bb...3c430 |
Mar 14 09:12 PM | Sell | $0.0168 | 583.27 | 57.77 | 32.69K | $0.9708 | 0x7bb...3c430 |
Mar 13 03:33 AM | Buy | $0.0176 | 583.41 | 0.9565 | 575.31 | $0.0168 | 0xa33...b9405 |
Mar 13 03:33 AM | Sell | $0.0176 | 583.41 | 70.55 | 39.93K | $1.24 | 0xa33...b9405 |
Mar 11 09:03 PM | Buy | $0.0173 | 583.57 | 48.57 | 29.22K | $0.8426 | 0x08c...07251 |
Mar 11 09:03 PM | Buy | $0.0173 | 583.45 | 2.50K | 1.50M | $43.34 | 0x08c...07251 |
Mar 10 04:38 PM | Buy | $0.0178 | 577.53 | 0.042168 | 0.0129 | $0.063853 | 0xea9...c7613 |
Mar 10 04:38 PM | Sell | $0.0178 | 577.53 | 604.94 | 339.28K | $10.75 | 0xea9...c7613 |
Mar 10 05:37 AM | Buy | $0.0176 | 578.88 | 0.021099 | 0.6553 | $0.041936 | 0xc4e...bb1eb |
Mar 10 05:37 AM | Sell | $0.0176 | 578.88 | 5.65 | 3.17K | $0.0997 | 0xc4e...bb1eb |
Mar 10 04:09 AM | Buy | $0.0176 | 578.89 | 0.0558 | 33.28 | $0.039808 | 0x00e...d5385 |
Mar 10 04:09 AM | Sell | $0.0176 | 578.89 | 3.82K | 2.16M | $67.22 | 0x00e...d5385 |
