ZORA/fillusd Pool
The live ZORA/fillusd price today is $0.0216, with a 24-hour trading volume of $1.96K. This pair has changed 3.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $1.96K
- 24h Buy Volume
- $1.39K
- 24h Sell Volume
- $573.74
- Liquidity
- No data
- 24h Transactions
- 930
- 24h Buys
- 644
- 24h Sells
- 286
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.01%
Tokens in this pool
Zora (ZORA) fillusd (fillusd)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/fillusd?
The 24-hour high price of ZORA/fillusd is $0.0217 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/fillusd today?
The total liquidity in the ZORA/fillusd pool on Uniswap V4 is No data.
When was the ZORA/fillusd pool created?
The ZORA/fillusd pool was created on November 11, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to fillusd?
1 ZORA = 2093.4664916766505 fillusd ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.298216 ZORA.
Recent Transactions
- : 1699109481952284700 ZORA for -3.5930569933200184e+21 fillusd
- : 332959178025033 ZORA for -704079682868832500 fillusd
- : -216809444752697300000 ZORA for 4.509076747169458e+23 fillusd
- : 39504084651614370 ZORA for -84118009562732860000 fillusd
- : 3525230591252715 ZORA for -7506443356308726000 fillusd
- : -5064529380724680000 ZORA for 1.0570400307914895e+22 fillusd
- : 405205590466468540 ZORA for -862958320183325900000 fillusd
- : 53474382807473336 ZORA for -113882487219564460000 fillusd
- : -51884568814535655000 ZORA for 1.0838798035115865e+23 fillusd
- : 6769872636302029000 ZORA for -1.4439995710964014e+22 fillusd
| Date | Type | Price (USD) | Price (fillusd) | ZORA | fillusd | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:06 PM | Buy | $0.0216 | 2.09K | 1.70 | 3.59K | $0.0367 | 0xafc...25378 |
Feb 13 11:06 PM | Buy | $0.0216 | 2.09K | 0.033330 | 0.7041 | $0.057192 | 0xafc...25378 |
Feb 13 11:06 PM | Sell | $0.0216 | 2.09K | 216.81 | 450.91K | $4.68 | 0xafc...25378 |
Feb 13 10:17 PM | Buy | $0.0217 | 2.11K | 0.0395 | 84.12 | $0.038565 | 0x3aa...3b25a |
Feb 13 10:17 PM | Buy | $0.0217 | 2.11K | 0.023526 | 7.51 | $0.047643 | 0x3aa...3b25a |
Feb 13 10:17 PM | Sell | $0.0217 | 2.11K | 5.06 | 10.57K | $0.1098 | 0x3aa...3b25a |
Feb 13 09:59 PM | Buy | $0.0217 | 2.11K | 0.4052 | 862.96 | $0.028792 | 0x833...d2543 |
Feb 13 09:59 PM | Buy | $0.0217 | 2.11K | 0.0535 | 113.88 | $0.021161 | 0x833...d2543 |
Feb 13 09:59 PM | Sell | $0.0217 | 2.11K | 51.88 | 108.39K | $1.13 | 0x833...d2543 |
Feb 13 09:58 PM | Buy | $0.0217 | 2.11K | 6.77 | 14.44K | $0.1469 | 0x8d3...c3918 |
Feb 13 09:58 PM | Buy | $0.0217 | 2.11K | 0.1781 | 379.95 | $0.023866 | 0x8d3...c3918 |
Feb 13 09:58 PM | Sell | $0.0217 | 2.11K | 852.65 | 1.81M | $18.50 | 0x8d3...c3918 |
Feb 13 08:33 PM | Buy | $0.0217 | 2.17K | 0.3552 | 778.73 | $0.027701 | 0x586...52326 |
Feb 13 08:33 PM | Buy | $0.0217 | 2.17K | 42.13 | 92.31K | $0.9134 | 0x586...52326 |
Feb 13 08:33 PM | Buy | $0.0217 | 2.17K | 0.3347 | 732.74 | $0.027257 | 0x586...52326 |
Feb 13 08:33 PM | Buy | $0.0217 | 2.17K | 3.27 | 7.16K | $0.0709 | 0xbba...0d5b1 |
Feb 13 08:33 PM | Buy | $0.0217 | 2.17K | 389.12 | 846.44K | $8.44 | 0xbba...0d5b1 |
Feb 13 08:33 PM | Buy | $0.0217 | 2.14K | 3.08 | 6.66K | $0.0668 | 0xbba...0d5b1 |
Feb 13 07:32 PM | Buy | $0.0218 | 2.14K | 4.29 | 9.27K | $0.0935 | 0xd34...e5f29 |
Feb 13 07:32 PM | Buy | $0.0218 | 2.14K | 541.01 | 1.16M | $11.79 | 0xd34...e5f29 |
