BNKR/KEPLEAR Pool
The live BNKR/KEPLEAR price today is $0.035745, with a 24-hour trading volume of $0.1458. This pair has changed -8.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.035745
- 24h Volume
- $0.1458
- 24h Buy Volume
- $0.0950
- 24h Sell Volume
- $0.0508
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.93%
Tokens in this pool
BankrCoin (BNKR) KEPLEAR (KEPLEAR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2BNKR/DRB on Uniswap V4BNKR/HEIST on SushiSwap V3BNKR/wBLT on AerodromeBNKR/BUTLER on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of BNKR/KEPLEAR?
The 24-hour high price of BNKR/KEPLEAR is $0.036311 and the 24-hour low price is $0.035745.
What is the liquidity of BNKR/KEPLEAR today?
The total liquidity in the BNKR/KEPLEAR pool on Uniswap V4 is No data.
When was the BNKR/KEPLEAR pool created?
The BNKR/KEPLEAR pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of BankrCoin to KEPLEAR?
1 BNKR = 4664.818104632871 KEPLEAR ($0.035745 USD).
How much BankrCoin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1740.770303 BNKR.
Recent Transactions
- : 22229465915663090 BNKR for -104745163310465900000 KEPLEAR
- : -86621263880241950000 BNKR for 4.201459815812861e+23 KEPLEAR
- : 1122172951419976700 BNKR for -5.830274632218242e+21 KEPLEAR
- : 155207936710124630000 BNKR for -7.38226352747336e+23 KEPLEAR
- : 11115606459415702 BNKR for -48445407863641580000 KEPLEAR
- : -76559399840384880000 BNKR for 3.409919190322478e+23 KEPLEAR
- : 904288392291658000 BNKR for -4.2831506517671695e+21 KEPLEAR
- : 122116688590926870000 BNKR for -5.407763573364653e+23 KEPLEAR
- : 11145027397594476 BNKR for -46172275914070890000 KEPLEAR
- : -81913080350368060000 BNKR for 3.475019504181185e+23 KEPLEAR
BNKR / KEPLEAR
BNKR/KEPLEAR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KEPLEAR) | BNKR | KEPLEAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 04:17 AM | Buy | $0.035745 | 4.66K | 0.0222 | 104.75 | $0.041277 | 0x28d...de00f |
Feb 16 04:17 AM | Sell | $0.035745 | 4.66K | 86.62 | 420.15K | $0.0498 | 0x28d...de00f |
Feb 15 11:08 AM | Buy | $0.036308 | 5.15K | 1.12 | 5.83K | $0.037079 | 0x4a4...e22db |
Feb 15 11:08 AM | Buy | $0.036311 | 5.14K | 155.21 | 738.23K | $0.0979 | 0x4a4...e22db |
Feb 15 06:17 AM | Buy | $0.036535 | 4.31K | 0.0111 | 48.45 | $0.057264 | 0x41a...66432 |
Feb 15 06:17 AM | Sell | $0.036535 | 4.31K | 76.56 | 340.99K | $0.0500 | 0x41a...66432 |
Feb 13 08:43 AM | Buy | $0.038601 | 4.69K | 0.9043 | 4.28K | $0.037778 | 0x3f3...2a9ac |
Feb 13 08:43 AM | Buy | $0.038601 | 4.69K | 122.12 | 540.78K | $0.1050 | 0x3f3...2a9ac |
Feb 13 05:52 AM | Buy | $0.038603 | 4.10K | 0.0111 | 46.17 | $0.059588 | 0x456...944a7 |
Feb 13 05:52 AM | Sell | $0.038603 | 4.10K | 81.91 | 347.50K | $0.0705 | 0x456...944a7 |
Feb 13 12:40 AM | Buy | $0.037802 | 4.48K | 1.10 | 4.97K | $0.038576 | 0x320...71078 |
Feb 13 12:40 AM | Buy | $0.037802 | 4.47K | 149.57 | 623.85K | $0.1167 | 0x320...71078 |
Feb 12 06:14 PM | Buy | $0.037156 | 3.81K | 0.083706 | 0.041427 | $0.0112652 | 0xd0d...dac48 |
Feb 12 06:14 PM | Sell | $0.037156 | 3.81K | 68.88 | 269.42K | $0.0493 | 0xd0d...dac48 |
Feb 12 04:52 PM | Buy | $0.037466 | 4.09K | 0.064313 | 0.021784 | $0.093220 | 0x98d...99292 |
Feb 12 04:52 PM | Sell | $0.037466 | 4.09K | 75.59 | 319.11K | $0.0564 | 0x98d...99292 |
Feb 11 09:13 PM | Buy | $0.038376 | 4.44K | 0.045042 | 0.2261 | $0.074223 | 0x6b5...e7b90 |
Feb 11 09:13 PM | Sell | $0.038376 | 4.44K | 59.77 | 271.64K | $0.0501 | 0x6b5...e7b90 |
Feb 11 03:23 AM | Buy | $0.021058 | 4.75K | 0.026036 | 28.93 | $0.056382 | 0x5ce...dc677 |
Feb 11 03:23 AM | Sell | $0.021058 | 4.75K | 47.71 | 230.28K | $0.0504 | 0x5ce...dc677 |
