ZORA/alex_art_ai Pool
The live ZORA/alex_art_ai price today is $0.0149, with a 24-hour trading volume of $0.2677. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0149
- 24h Volume
- $0.2677
- 24h Buy Volume
- $0.2677
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) alex_art_ai (alex_art_ai)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/ICNTBAGOFUCKS/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/jesse on Uniswap V4Recent Transactions
- : 17632484188339513000 ZORA for -2.7825633992113882e+22 alex_art_ai
- : 132601617301108100 ZORA for -208214301061895550000 alex_art_ai
- : 65685027756293700 ZORA for -103134499072655110000 alex_art_ai
- : 609452568848035500 ZORA for -956742881778745700000 alex_art_ai
- : 63099929566465390000 ZORA for -9.7072e+22 alex_art_ai
- : 6661166104563790 ZORA for -10101631803551724000 alex_art_ai
- : 461191278034074940 ZORA for -699355440871765700000 alex_art_ai
- : 5202970000161562 ZORA for -7889398109649504000 alex_art_ai
- : 344716109874559100 ZORA for -522680000000000000000 alex_art_ai
- : 19575225988966416 ZORA for -29679876525841613000 alex_art_ai
ZORA / alex_art_ai
ZORA/alex_art_ai Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (alex_art_ai) | ZORA | alex_art_ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:18 PM | Buy | $0.0149 | 1.54K | 17.63 | 27.83K | $0.2623 | 0x812...000a5 |
Mar 28 10:18 PM | Buy | $0.0149 | 1.52K | 0.1326 | 208.21 | $0.021973 | 0x812...000a5 |
Mar 28 04:40 PM | Buy | $0.0150 | 1.52K | 0.0657 | 103.13 | $0.039824 | 0x6e3...e5d2d |
Mar 28 04:38 PM | Buy | $0.0150 | 1.52K | 0.6095 | 956.74 | $0.029114 | 0x89b...b1a99 |
Mar 28 04:38 PM | Buy | $0.0150 | 1.52K | 63.10 | 97.07K | $0.9436 | 0x89b...b1a99 |
Mar 28 04:37 PM | Buy | $0.0150 | 1.47K | 0.026662 | 10.10 | $0.049961 | 0x464...d8aa1 |
Mar 28 04:37 PM | Buy | $0.0150 | 1.47K | 0.4612 | 699.36 | $0.026897 | 0x464...d8aa1 |
Mar 28 04:36 PM | Buy | $0.0150 | 1.47K | 0.025203 | 7.89 | $0.047781 | 0x54f...15f78 |
Mar 28 04:36 PM | Buy | $0.0150 | 1.47K | 0.3447 | 522.68 | $0.025156 | 0x54f...15f78 |
Mar 28 04:35 PM | Buy | $0.0150 | 1.47K | 0.0196 | 29.68 | $0.032928 | 0xb40...0bdb7 |
Mar 28 04:35 PM | Buy | $0.0150 | 1.47K | 0.3462 | 524.92 | $0.025178 | 0xb40...0bdb7 |
Mar 28 04:29 PM | Buy | $0.0150 | 1.47K | 1.02 | 1.55K | $0.0154 | 0xe32...fc01c |
Mar 28 04:29 PM | Sell | $0.0150 | 1.47K | 85.10 | 123.79K | $1.28 | 0xe32...fc01c |
Mar 23 01:32 PM | Buy | $0.0163 | 1.54K | 0.024602 | 7.29 | $0.047510 | 0x8ec...66843 |
Mar 23 01:32 PM | Sell | $0.0163 | 1.54K | 0.6112 | 911.63 | $0.029975 | 0x8ec...66843 |