ZORA/ilovetacos Pool
The live ZORA/ilovetacos price today is $0.0219, with a 24-hour trading volume of $0.7432. This pair has changed 0.90% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $0.7432
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7432
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.90%
Tokens in this pool
Zora (ZORA) ilovetacos (ilovetacos)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/ilovetacos?
The 24-hour high price of ZORA/ilovetacos is $0.0219 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/ilovetacos today?
The total liquidity in the ZORA/ilovetacos pool on Uniswap V4 is No data.
When was the ZORA/ilovetacos pool created?
The ZORA/ilovetacos pool was created on October 20, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to ilovetacos?
1 ZORA = 2459.034533163239 ilovetacos ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.759243 ZORA.
Recent Transactions
- : -11382277041460085000 ZORA for 2.771875155065922e+22 ilovetacos
- : -22995408983775162000 ZORA for 5.605609081223299e+22 ilovetacos
- : -23634547540984988000 ZORA for 5.769288091288196e+22 ilovetacos
- : -23989766906513805000 ZORA for 5.864180016558849e+22 ilovetacos
- : -23352387426657660000 ZORA for 5.716309140425352e+22 ilovetacos
- : 0 ZORA for -36 ilovetacos
- : -23596714045236584000 ZORA for 5.78408298406684e+22 ilovetacos
- : 1 ZORA for -4584 ilovetacos
- : -23896214516385636000 ZORA for 5.865675219137709e+22 ilovetacos
- : 228 ZORA for -573188 ilovetacos
| Date | Type | Price (USD) | Price (ilovetacos) | ZORA | ilovetacos | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:36 AM | Sell | $0.0219 | 2.46K | 11.38 | 27.72K | $0.2487 | 0xa05...8ad2c |
Feb 14 01:33 PM | Sell | $0.0217 | 2.46K | 23.00 | 56.06K | $0.4980 | 0xad5...24e45 |
Feb 13 01:19 PM | Sell | $0.0211 | 2.46K | 23.63 | 57.69K | $0.4979 | 0x583...4bc9e |
Feb 12 10:05 PM | Sell | $0.0207 | 2.47K | 23.99 | 58.64K | $0.4976 | 0xe20...6cb7d |
Feb 12 01:17 PM | Sell | $0.0214 | 2.47K | 23.35 | 57.16K | $0.4987 | 0x44c...3da67 |
Feb 11 07:00 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0163600 | $0.00 | 0x871...851b1 |
Feb 11 07:00 PM | Sell | $0.0211 | 2.47K | 23.60 | 57.84K | $0.4985 | 0x871...851b1 |
Feb 11 01:30 PM | Buy | $0.0208 | 2.48K | 0.0171000 | 0.0144584 | $0.0192084 | 0xbe6...39615 |
Feb 11 01:30 PM | Sell | $0.0208 | 2.48K | 23.90 | 58.66K | $0.4980 | 0xbe6...39615 |
Feb 10 03:16 PM | Buy | $0.0209 | 2.48K | 0.0152280 | 0.0125732 | $0.0174756 | 0xeec...ef6fe |
Feb 10 03:16 PM | Sell | $0.0209 | 2.48K | 23.93 | 58.82K | $0.4991 | 0xeec...ef6fe |
Feb 10 01:21 PM | Buy | $0.0208 | 2.48K | 0.0132855 | 0.0107165 | $0.0155929 | 0xd68...151fd |
Feb 10 01:21 PM | Sell | $0.0208 | 2.48K | 23.99 | 59.07K | $0.4983 | 0xd68...151fd |
Feb 9 05:38 PM | Buy | $0.0210 | 2.49K | 0.0113564 | 0.088957 | $0.0137501 | 0xb21...48f90 |
Feb 9 05:38 PM | Sell | $0.0210 | 2.49K | 47.17 | 116.46K | $0.9929 | 0xb21...48f90 |
Feb 9 05:38 PM | Buy | $0.0210 | 2.50K | 0.0133009 | 0.0107599 | $0.0156329 | 0xb6e...d7cfa |
Feb 9 05:38 PM | Sell | $0.0210 | 2.50K | 47.17 | 117.05K | $0.9922 | 0xb6e...d7cfa |
Feb 9 05:37 PM | Buy | $0.0210 | 2.51K | 0.0113743 | 0.089499 | $0.0137872 | 0xeb6...911f2 |
Feb 9 05:37 PM | Sell | $0.0210 | 2.51K | 47.19 | 117.68K | $0.9926 | 0xeb6...911f2 |
Feb 9 01:25 PM | Buy | $0.0210 | 2.53K | 0.094656 | 0.051188 | $0.0119753 | 0x78d...ef3f8 |
