ZORA/oxdexai Pool
The live ZORA/oxdexai price today is $0.0144, with a 24-hour trading volume of $3.45. This pair has changed -3.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $3.45
- 24h Buy Volume
- $0.0276
- 24h Sell Volume
- $3.42
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- -3.05%
Tokens in this pool
Zora (ZORA) oxdexai (oxdexai)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/ICNTBAGOFUCKS/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/jesse on Uniswap V4Recent Transactions
- : 54994900858629896 ZORA for -92346351812553540000 oxdexai
- : -6934887236723497000 ZORA for 1.1543293976569193e+22 oxdexai
- : 1130006068907033100 ZORA for -1.90197878029907e+21 oxdexai
- : -138347658852882070000 ZORA for 2.3774734753738376e+23 oxdexai
- : 567418167191105100 ZORA for -1.0303383369644124e+21 oxdexai
- : -69598813159170240000 ZORA for 1.2879229212055155e+23 oxdexai
- : 53582946485154910 ZORA for -103121344670523590000 oxdexai
- : -6746251662421377000 ZORA for 1.289016808381545e+22 oxdexai
- : 53565194372035650 ZORA for -103676989853780570000 oxdexai
- : -6743968124361527000 ZORA for 1.2959623731722571e+22 oxdexai
ZORA / oxdexai
ZORA/oxdexai Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (oxdexai) | ZORA | oxdexai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:09 AM | Buy | $0.0144 | 1.68K | 0.0550 | 92.35 | $0.037903 | 0x596...630c5 |
Mar 29 11:09 AM | Sell | $0.0144 | 1.68K | 6.93 | 11.54K | $0.0996 | 0x596...630c5 |
Mar 29 10:42 AM | Buy | $0.0143 | 1.68K | 1.13 | 1.90K | $0.0162 | 0x231...25686 |
Mar 29 10:42 AM | Sell | $0.0143 | 1.68K | 138.35 | 237.75K | $1.98 | 0x231...25686 |
Mar 29 08:52 AM | Buy | $0.0145 | 1.82K | 0.5674 | 1.03K | $0.028209 | 0x859...9f38d |
Mar 29 08:52 AM | Sell | $0.0145 | 1.82K | 69.60 | 128.79K | $1.01 | 0x859...9f38d |
Mar 29 04:22 AM | Buy | $0.0148 | 1.92K | 0.0536 | 103.12 | $0.037931 | 0xaae...a2ed5 |
Mar 29 04:22 AM | Sell | $0.0148 | 1.92K | 6.75 | 12.89K | $0.0999 | 0xaae...a2ed5 |
Mar 29 04:21 AM | Buy | $0.0148 | 1.94K | 0.0536 | 103.68 | $0.037929 | 0x377...262d9 |
Mar 29 04:21 AM | Sell | $0.0148 | 1.94K | 6.74 | 12.96K | $0.0998 | 0x377...262d9 |
Mar 29 04:20 AM | Buy | $0.0148 | 1.95K | 0.0214 | 41.67 | $0.033169 | 0x6a5...258d9 |
Mar 29 04:20 AM | Sell | $0.0148 | 1.95K | 2.70 | 5.21K | $0.0400 | 0x6a5...258d9 |
Mar 29 04:20 AM | Buy | $0.0148 | 1.95K | 0.0214 | 41.79 | $0.033175 | 0x733...d5875 |
Mar 29 04:20 AM | Sell | $0.0148 | 1.95K | 2.70 | 5.22K | $0.0400 | 0x733...d5875 |
Mar 29 04:19 AM | Buy | $0.0148 | 1.96K | 0.0107 | 20.93 | $0.031587 | 0x1ad...02438 |
Mar 29 04:19 AM | Sell | $0.0148 | 1.96K | 1.35 | 2.62K | $0.0200 | 0x1ad...02438 |