ZORA/justpoet Pool
The live ZORA/justpoet price today is $0.0216, with a 24-hour trading volume of $0.2882. This pair has changed -1.53% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $0.2882
- 24h Buy Volume
- $0.022320
- 24h Sell Volume
- $0.2859
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -1.53%
Tokens in this pool
Zora (ZORA) justpoet (justpoet)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/USDCWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/justpoet?
The 24-hour high price of ZORA/justpoet is $0.0219 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/justpoet today?
The total liquidity in the ZORA/justpoet pool on Uniswap V4 is No data.
When was the ZORA/justpoet pool created?
The ZORA/justpoet pool was created on October 24, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to justpoet?
1 ZORA = 11391.949449638545 justpoet ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.350094 ZORA.
Recent Transactions
- : 723823708347632 ZORA for -8329105778159235000 justpoet
- : 830716638990272 ZORA for -9559093528036900000 justpoet
- : -92293471119015710 ZORA for 1.0411382222699045e+21 justpoet
- : 103813749368902770 ZORA for -1.1948343896892055e+21 justpoet
- : 4590154105877 ZORA for -52815542843184776 justpoet
- : -12803414405097843000 ZORA for 1.4935429871115068e+23 justpoet
- : 394079034259602 ZORA for -4851692014624048000 justpoet
- : 142164457911618 ZORA for -1750250840774049000 justpoet
- : -50253358268480150 ZORA for 606461501828006000000 justpoet
- : 17766620914813800 ZORA for -218781355096756130000 justpoet
| Date | Type | Price (USD) | Price (justpoet) | ZORA | justpoet | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:48 PM | Buy | $0.0216 | 11.39K | 0.037239 | 8.33 | $0.041562 | 0x2bb...e0b60 |
Feb 15 12:48 PM | Buy | $0.0216 | 11.39K | 0.038308 | 9.56 | $0.041793 | 0x2bb...e0b60 |
Feb 15 12:48 PM | Sell | $0.0216 | 11.39K | 0.0923 | 1.04K | $0.021992 | 0x2bb...e0b60 |
Feb 15 03:36 AM | Buy | $0.0219 | 11.40K | 0.1038 | 1.19K | $0.022275 | 0x5f7...0c7a6 |
Feb 15 03:36 AM | Buy | $0.0219 | 11.39K | 0.054591 | 0.0528 | $0.061006 | 0x5f7...0c7a6 |
Feb 15 03:36 AM | Sell | $0.0219 | 11.39K | 12.80 | 149.35K | $0.2805 | 0x5f7...0c7a6 |
Feb 14 10:50 AM | Buy | $0.0219 | 12.19K | 0.033941 | 4.85 | $0.058614 | 0x5a5...6cc20 |
Feb 14 10:50 AM | Buy | $0.0219 | 12.19K | 0.031422 | 1.75 | $0.053108 | 0x5a5...6cc20 |
Feb 14 10:50 AM | Sell | $0.0219 | 12.19K | 0.0503 | 606.46 | $0.021099 | 0x5a5...6cc20 |
Feb 14 07:35 AM | Buy | $0.0216 | 12.19K | 0.0178 | 218.78 | $0.033840 | 0x0e3...66deb |
Feb 14 07:35 AM | Buy | $0.0216 | 12.19K | 2.20 | 26.95K | $0.0476 | 0x0e3...66deb |
Feb 14 07:35 AM | Buy | $0.0216 | 12.05K | 0.0148 | 179.86 | $0.033195 | 0x0e3...66deb |
Feb 14 07:35 AM | Buy | $0.0216 | 12.05K | 0.0182 | 221.31 | $0.033932 | 0xa24...fe103 |
Feb 14 07:35 AM | Buy | $0.0216 | 12.04K | 0.056169 | 0.0750 | $0.061334 | 0xa24...fe103 |
Feb 14 07:35 AM | Sell | $0.0216 | 12.04K | 2.31 | 27.66K | $0.0498 | 0xa24...fe103 |
Feb 12 08:57 PM | Buy | $0.0207 | 12.19K | 0.037555 | 9.31 | $0.041564 | 0xd37...eb4b1 |
Feb 12 08:57 PM | Buy | $0.0207 | 12.19K | 0.056091 | 0.0750 | $0.061261 | 0xd37...eb4b1 |
Feb 12 08:57 PM | Sell | $0.0207 | 12.19K | 0.0963 | 1.16K | $0.021994 | 0xd37...eb4b1 |
Feb 12 08:50 PM | Buy | $0.0207 | 12.20K | 0.037547 | 9.30 | $0.041564 | 0xcd2...a390a |
Feb 12 08:50 PM | Buy | $0.0207 | 12.20K | 0.056271 | 0.0773 | $0.061300 | 0xcd2...a390a |
