ZORA/springer Pool
The live ZORA/springer price today is $0.0162, with a 24-hour trading volume of $804.53. This pair has changed 1.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $804.53
- 24h Buy Volume
- $225.89
- 24h Sell Volume
- $578.64
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 110
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- 0.33%
- 24 Hours
- 1.68%
Tokens in this pool
Zora (ZORA) springer (springer)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/usgorreser on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 771710490396949 ZORA for -895127975073155500 springer
- : 2761886562693676 ZORA for -3203587202053863400 springer
- : 38827772299475710 ZORA for -45037370970162410000 springer
- : 2789353036911678 ZORA for -3235443983891910700 springer
- : 2089786796889253400 ZORA for -2.423954845740469e+21 springer
- : 112708525301619570000 ZORA for -1.3060161058232237e+23 springer
- : 27744087067444976 ZORA for -32117310217637870000 springer
- : 910975294527958000 ZORA for -1.0545612430221446e+21 springer
- : 584251069129123200 ZORA for -676330720986173700000 springer
- : 31490910761328690000 ZORA for -3.644387396039062e+22 springer
ZORA / springer
ZORA/springer Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (springer) | ZORA | springer | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:44 PM | Buy | $0.0162 | 1.13K | 0.037718 | 0.8951 | $0.041254 | 0xe88...feb00 |
Mar 25 03:44 PM | Buy | $0.0162 | 1.13K | 0.022762 | 3.20 | $0.044488 | 0xe88...feb00 |
Mar 25 03:44 PM | Buy | $0.0162 | 1.13K | 0.0388 | 45.04 | $0.036309 | 0xe88...feb00 |
Mar 25 03:44 PM | Buy | $0.0162 | 1.13K | 0.022790 | 3.24 | $0.044533 | 0xe88...feb00 |
Mar 25 03:33 PM | Buy | $0.0163 | 1.13K | 2.09 | 2.42K | $0.0340 | 0x7a6...8c618 |
Mar 25 03:33 PM | Buy | $0.0163 | 1.13K | 112.71 | 130.60K | $1.83 | 0x7a6...8c618 |
Mar 25 03:33 PM | Buy | $0.0163 | 1.12K | 0.0277 | 32.12 | $0.034511 | 0x7a6...8c618 |
Mar 25 03:33 PM | Buy | $0.0163 | 1.12K | 0.9110 | 1.05K | $0.0148 | 0x7a6...8c618 |
Mar 25 03:32 PM | Buy | $0.0163 | 1.12K | 0.5843 | 676.33 | $0.029499 | 0xf50...a406d |
Mar 25 03:32 PM | Buy | $0.0163 | 1.12K | 31.49 | 36.44K | $0.5120 | 0xf50...a406d |
Mar 25 03:32 PM | Buy | $0.0163 | 1.12K | 0.024742 | 5.49 | $0.047710 | 0xf50...a406d |
Mar 25 03:32 PM | Buy | $0.0163 | 1.12K | 0.2530 | 292.68 | $0.024113 | 0xf50...a406d |
Mar 25 10:48 AM | Buy | $0.0162 | 1.12K | 0.022582 | 2.99 | $0.044181 | 0x231...518f0 |
Mar 25 10:48 AM | Buy | $0.0162 | 1.12K | 0.1388 | 160.60 | $0.022248 | 0x231...518f0 |
Mar 25 10:48 AM | Buy | $0.0162 | 1.12K | 0.033221 | 0.3726 | $0.055216 | 0x231...518f0 |
Mar 25 10:48 AM | Sell | $0.0162 | 1.12K | 18.44 | 20.07K | $0.2986 | 0x231...518f0 |
Mar 25 09:45 AM | Buy | $0.0162 | 1.12K | 0.0174 | 20.08 | $0.032806 | 0x413...ea616 |
Mar 25 09:45 AM | Buy | $0.0162 | 1.12K | 0.9302 | 1.08K | $0.0150 | 0x413...ea616 |
Mar 25 09:45 AM | Buy | $0.0162 | 1.12K | 0.024881 | 5.65 | $0.047893 | 0x413...ea616 |
Mar 25 09:45 AM | Sell | $0.0162 | 1.12K | 123.45 | 134.57K | $2.00 | 0x413...ea616 |
