ZORA/maxvdoao Pool
The live ZORA/maxvdoao price today is $0.0163, with a 24-hour trading volume of $565.36. This pair has changed 1.55% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $565.36
- 24h Buy Volume
- $398.32
- 24h Sell Volume
- $167.05
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 124
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- 1.55%
Tokens in this pool
Zora (ZORA) maxvdoao (maxvdoao)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/usgorreser on Uniswap V4Recent Transactions
- : 2009572643376257 ZORA for -5619764731570520000 maxvdoao
- : 100442884252354190 ZORA for -280879585392429730000 maxvdoao
- : 40508014594378 ZORA for -113273623106669230 maxvdoao
- : -13313798981073992000 ZORA for 3.5166465959982396e+22 maxvdoao
- : 2009682769910333 ZORA for -5663774326527055000 maxvdoao
- : 100447974657554990 ZORA for -283078013258862800000 maxvdoao
- : 40936426165886 ZORA for -115361703805855180 maxvdoao
- : -13314271440333994000 ZORA for 3.5441711804647045e+22 maxvdoao
- : 2009531001415252 ZORA for -5707557880408689000 maxvdoao
- : 100444256244416020 ZORA for -285277284998985940000 maxvdoao
ZORA / maxvdoao
ZORA/maxvdoao Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (maxvdoao) | ZORA | maxvdoao | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:43 PM | Buy | $0.0163 | 2.71K | 0.022010 | 5.62 | $0.043270 | 0xc02...bb1df |
Mar 25 07:43 PM | Buy | $0.0163 | 2.71K | 0.1004 | 280.88 | $0.021635 | 0xc02...bb1df |
Mar 25 07:43 PM | Buy | $0.0163 | 2.71K | 0.044051 | 0.1133 | $0.066592 | 0xc02...bb1df |
Mar 25 07:43 PM | Sell | $0.0163 | 2.71K | 13.31 | 35.17K | $0.2166 | 0xc02...bb1df |
Mar 25 07:43 PM | Buy | $0.0163 | 2.73K | 0.022010 | 5.66 | $0.043271 | 0xd3e...85cb5 |
Mar 25 07:43 PM | Buy | $0.0163 | 2.73K | 0.1004 | 283.08 | $0.021635 | 0xd3e...85cb5 |
Mar 25 07:43 PM | Buy | $0.0163 | 2.73K | 0.044094 | 0.1154 | $0.066662 | 0xd3e...85cb5 |
Mar 25 07:43 PM | Sell | $0.0163 | 2.73K | 13.31 | 35.44K | $0.2167 | 0xd3e...85cb5 |
Mar 25 07:43 PM | Buy | $0.0163 | 2.76K | 0.022010 | 5.71 | $0.043274 | 0xc27...9c572 |
Mar 25 07:43 PM | Buy | $0.0163 | 2.76K | 0.1004 | 285.28 | $0.021636 | 0xc27...9c572 |
Mar 25 07:43 PM | Buy | $0.0163 | 2.75K | 0.044052 | 0.1151 | $0.066599 | 0xc27...9c572 |
Mar 25 07:43 PM | Sell | $0.0163 | 2.75K | 13.31 | 35.72K | $0.2168 | 0xc27...9c572 |
Mar 25 07:42 PM | Buy | $0.0163 | 2.78K | 0.022010 | 5.75 | $0.043275 | 0xb5c...5d492 |
Mar 25 07:42 PM | Buy | $0.0163 | 2.78K | 0.1005 | 287.55 | $0.021637 | 0xb5c...5d492 |
Mar 25 07:42 PM | Buy | $0.0163 | 2.78K | 0.044052 | 0.1160 | $0.066600 | 0xb5c...5d492 |
Mar 25 07:42 PM | Sell | $0.0163 | 2.78K | 13.32 | 36.00K | $0.2169 | 0xb5c...5d492 |
Mar 25 07:42 PM | Buy | $0.0163 | 2.80K | 0.022011 | 5.80 | $0.043275 | 0x327...7e7ed |
Mar 25 07:42 PM | Buy | $0.0163 | 2.80K | 0.1005 | 289.84 | $0.021637 | 0x327...7e7ed |
Mar 25 07:42 PM | Buy | $0.0163 | 2.80K | 0.044150 | 0.1197 | $0.066761 | 0x327...7e7ed |
Mar 25 07:42 PM | Sell | $0.0163 | 2.80K | 13.32 | 36.29K | $0.2170 | 0x327...7e7ed |
