ZORA/diamondffn Pool
The live ZORA/diamondffn price today is $0.0217, with a 24-hour trading volume of $136.98. This pair has changed -0.64% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $136.98
- 24h Buy Volume
- $53.06
- 24h Sell Volume
- $83.92
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 30
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
Zora (ZORA) diamondffn (diamondffn)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/diamondffn?
The 24-hour high price of ZORA/diamondffn is $0.0218 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/diamondffn today?
The total liquidity in the ZORA/diamondffn pool on Uniswap V4 is No data.
When was the ZORA/diamondffn pool created?
The ZORA/diamondffn pool was created on August 19, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to diamondffn?
1 ZORA = 5260.154070871973 diamondffn ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.142739 ZORA.
Recent Transactions
- : 877215175577576200 ZORA for -4.810564874960273e+21 diamondffn
- : 44265354538715330000 ZORA for -2.4137923390474244e+23 diamondffn
- : 28254985967369904 ZORA for -153222787234724280000 diamondffn
- : 354102367217758100 ZORA for -1.9201553480288787e+21 diamondffn
- : 1064801454397291000 ZORA for -5.772969510265583e+21 diamondffn
- : 52644001639504040000 ZORA for -2.8351575950386094e+23 diamondffn
- : 775623549289166500 ZORA for -4.149449542828541e+21 diamondffn
- : 444093263618673300 ZORA for -2.375460989721437e+21 diamondffn
- : 38623223542928700000 ZORA for -2.0559867843393092e+23 diamondffn
- : 2.449262280890657e+21 ZORA for -1.0475063946950696e+25 diamondffn
| Date | Type | Price (USD) | Price (diamondffn) | ZORA | diamondffn | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:25 PM | Buy | $0.0217 | 5.32K | 0.8772 | 4.81K | $0.0190 | 0x847...b3252 |
Feb 13 10:25 PM | Buy | $0.0217 | 5.32K | 44.27 | 241.38K | $0.9592 | 0x847...b3252 |
Feb 13 10:25 PM | Buy | $0.0217 | 5.26K | 0.0283 | 153.22 | $0.036123 | 0x847...b3252 |
Feb 13 10:25 PM | Buy | $0.0217 | 5.26K | 0.3541 | 1.92K | $0.027675 | 0x847...b3252 |
Feb 13 07:53 PM | Buy | $0.0218 | 5.26K | 1.06 | 5.77K | $0.0232 | 0x764...a2724 |
Feb 13 07:53 PM | Buy | $0.0218 | 5.26K | 52.64 | 283.52K | $1.15 | 0x764...a2724 |
Feb 13 07:53 PM | Buy | $0.0218 | 5.19K | 0.7756 | 4.15K | $0.0169 | 0x764...a2724 |
Feb 13 07:53 PM | Buy | $0.0218 | 5.19K | 0.4441 | 2.38K | $0.029661 | 0x764...a2724 |
Feb 13 06:28 PM | Buy | $0.0218 | 5.19K | 38.62 | 205.60K | $0.8429 | 0xd7e...69e55 |
Feb 13 06:28 PM | Buy | $0.0218 | 5.14K | 2.45K | 10.48M | $53.45 | 0xd7e...69e55 |
Feb 13 06:28 PM | Buy | $0.0218 | 3.49K | 0.2848 | 1.03K | $0.026217 | 0xd7e...69e55 |
Feb 13 06:28 PM | Buy | $0.0218 | 3.49K | 14.23 | 51.19K | $0.3106 | 0xd7e...69e55 |
Feb 13 06:17 PM | Buy | $0.0218 | 3.49K | 0.0285 | 102.38 | $0.036202 | 0x564...16f8a |
Feb 13 06:17 PM | Buy | $0.0218 | 3.49K | 1.43 | 5.12K | $0.0310 | 0x564...16f8a |
Feb 13 06:17 PM | Buy | $0.0218 | 3.49K | 0.032219 | 0.7971 | $0.054829 | 0x564...16f8a |
Feb 13 06:17 PM | Sell | $0.0218 | 3.49K | 187.67 | 640.25K | $4.08 | 0x564...16f8a |
Feb 13 06:16 PM | Buy | $0.0218 | 3.55K | 0.0109 | 39.85 | $0.032371 | 0x1d0...fef36 |
Feb 13 06:16 PM | Buy | $0.0218 | 3.55K | 0.5384 | 1.97K | $0.0117 | 0x1d0...fef36 |
Feb 13 06:16 PM | Buy | $0.0218 | 3.55K | 0.026104 | 22.33 | $0.031329 | 0x1d0...fef36 |
Feb 13 06:16 PM | Sell | $0.0218 | 3.55K | 71.28 | 246.27K | $1.55 | 0x1d0...fef36 |
