ZORA/rahee Pool
The live ZORA/rahee price today is $0.0209, with a 24-hour trading volume of $0.0301. This pair has changed -0.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0209
- 24h Volume
- $0.0301
- 24h Buy Volume
- $0.032385
- 24h Sell Volume
- $0.0299
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Zora (ZORA) rahee (rahee)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTWETH/PUMPIDVIRTUAL/WETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/rahee?
The 24-hour high price of ZORA/rahee is $0.0209 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/rahee today?
The total liquidity in the ZORA/rahee pool on Uniswap V4 is No data.
When was the ZORA/rahee pool created?
The ZORA/rahee pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to rahee?
1 ZORA = 2420.0354143859695 rahee ($0.0209 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.851327 ZORA.
Recent Transactions
- : 47502426210963 ZORA for -116118744464202460 rahee
- : 30087059007771 ZORA for -73547221112179660 rahee
- : -6058355164250140 ZORA for 14514843058025308000 rahee
- : 3730780167762390 ZORA for -9119838527080909000 rahee
- : 30093932683154 ZORA for -73564111941548940 rahee
- : -475756643543964540 ZORA for 1.1399798158851135e+21 rahee
- : 3730938833847896 ZORA for -9122512538556196000 rahee
- : 29856274109265 ZORA for -73001454137422540 rahee
- : -475776866896373700 ZORA for 1.1403140673195244e+21 rahee
- : 3730478969247952 ZORA for -9123674956594568000 rahee
ZORA / rahee
ZORA/rahee Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (rahee) | ZORA | rahee | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 09:16 AM | Buy | $0.0209 | 2.42K | 0.044751 | 0.1161 | $0.069928 | 0xcea...d0a97 |
Feb 16 09:16 AM | Buy | $0.0209 | 2.42K | 0.043009 | 0.0735 | $0.066288 | 0xcea...d0a97 |
Feb 16 09:16 AM | Sell | $0.0209 | 2.42K | 0.026059 | 14.51 | $0.031267 | 0xcea...d0a97 |
Feb 16 07:58 AM | Buy | $0.0209 | 2.42K | 0.023731 | 9.12 | $0.047814 | 0x0eb...8aa62 |
Feb 16 07:58 AM | Buy | $0.0209 | 2.42K | 0.043010 | 0.0736 | $0.066303 | 0x0eb...8aa62 |
Feb 16 07:58 AM | Sell | $0.0209 | 2.42K | 0.4758 | 1.14K | $0.029964 | 0x0eb...8aa62 |
Feb 16 07:58 AM | Buy | $0.0209 | 2.42K | 0.023731 | 9.12 | $0.047814 | 0x31a...8e192 |
Feb 16 07:58 AM | Buy | $0.0209 | 2.42K | 0.042986 | 0.0730 | $0.066253 | 0x31a...8e192 |
Feb 16 07:58 AM | Sell | $0.0209 | 2.42K | 0.4758 | 1.14K | $0.029964 | 0x31a...8e192 |
Feb 16 07:58 AM | Buy | $0.0209 | 2.42K | 0.023731 | 9.12 | $0.047814 | 0xfc9...65cd2 |
Feb 16 07:58 AM | Buy | $0.0209 | 2.42K | 0.066162 | 0.021507 | $0.071291 | 0xfc9...65cd2 |
Feb 16 07:58 AM | Sell | $0.0209 | 2.42K | 0.4757 | 1.14K | $0.029964 | 0xfc9...65cd2 |
Feb 15 05:05 PM | Buy | $0.0212 | 2.42K | 0.0101161 | 0.072840 | $0.0122463 | 0x03a...bc43b |
Feb 15 05:05 PM | Buy | $0.0212 | 2.42K | 0.047700 | 0.1884 | $0.051634 | 0x03a...bc43b |
Feb 15 05:05 PM | Sell | $0.0212 | 2.42K | 0.081481 | 0.053550 | $0.0103141 | 0x03a...bc43b |
Feb 15 03:11 PM | Buy | $0.0212 | 2.42K | 0.029587 | 23.45 | $0.032033 | 0xc45...11c3b |
Feb 15 03:11 PM | Buy | $0.0212 | 2.42K | 0.043769 | 0.0922 | $0.067991 | 0xc45...11c3b |
Feb 15 03:11 PM | Sell | $0.0212 | 2.42K | 1.22 | 2.93K | $0.0259 | 0xc45...11c3b |
Feb 14 02:06 PM | Buy | $0.0217 | 2.42K | 0.024679 | 11.45 | $0.031016 | 0x0dd...9bc87 |
Feb 14 02:06 PM | Buy | $0.0217 | 2.42K | 0.042884 | 0.0706 | $0.066263 | 0x0dd...9bc87 |
