jakeward/USDC Pool
The live jakeward/USDC price today is $0.046549, with a 24-hour trading volume of $9.74. This pair has changed 77.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.046549
- 24h Volume
- $9.74
- 24h Buy Volume
- $7.51
- 24h Sell Volume
- $2.23
- Liquidity
- No data
- 24h Transactions
- 128
- 24h Buys
- 122
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.42%
- 24 Hours
- 77.18%
Tokens in this pool
jakeward (jakeward) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/ICNTBAGOFUCKS/WETHOther Pools Trading jakeward (jakeward)
jakeward/BAGOFUCKS on Uniswap V4jakeward/BOFWHALES on Uniswap V4jakeward/BOFWHALES on Uniswap V4jakeward/CCASH on Uniswap V4jakeward/BOFMOON on Uniswap V4jakeward/BUYBOF on Uniswap V4jakeward/BOFMOON on Uniswap V4jakeward/BUYBOF on Uniswap V4Recent Transactions
- : 453859045014255800000 jakeward for -39561 USDC
- : 919287015848896400 jakeward for -80 USDC
- : 114835119835780250000 jakeward for -9990 USDC
- : 11378209977291559000 jakeward for -990 USDC
- : 5321389582390074000 jakeward for -463 USDC
- : 5766341817974567000 jakeward for -502 USDC
- : 4002837744686505500 jakeward for -348 USDC
- : -199321885055938000000 jakeward for 9752 USDC
- : 114828493372338140000 jakeward for -9990 USDC
- : 341616110414129140000 jakeward for -29671 USDC
jakeward / USDC
jakeward/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | jakeward | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:39 PM | Buy | $0.046549 | 0.046548 | 453.86 | 0.0396 | $0.0297 | 0x732...f6719 |
Mar 29 02:25 PM | Buy | $0.046528 | 0.046527 | 0.9193 | 0.048000 | $0.046001 | 0x2c6...9f233 |
Mar 29 11:06 AM | Buy | $0.046527 | 0.046527 | 114.84 | 0.029990 | $0.027496 | 0x270...ff756 |
Mar 29 10:21 AM | Buy | $0.046522 | 0.046522 | 11.38 | 0.039900 | $0.037421 | 0xe35...0032b |
Mar 29 09:55 AM | Buy | $0.046522 | 0.046521 | 5.32 | 0.034630 | $0.033471 | 0x1b9...030d5 |
Mar 29 09:50 AM | Buy | $0.046522 | 0.046521 | 5.77 | 0.035020 | $0.033761 | 0x48b...ac3d1 |
Mar 29 09:45 AM | Buy | $0.046521 | 0.046521 | 4.00 | 0.033480 | $0.032611 | 0x442...93b11 |
Mar 29 08:37 AM | Sell | $0.046521 | 0.046521 | 199.32 | 0.029752 | $0.0130 | 0x435...36096 |
Mar 29 07:58 AM | Buy | $0.046528 | 0.046528 | 114.83 | 0.029990 | $0.027496 | 0x927...4225f |
Mar 29 07:55 AM | Buy | $0.046523 | 0.046522 | 341.62 | 0.0297 | $0.0223 | 0xaa6...b9062 |
Mar 29 07:55 AM | Buy | $0.046507 | 0.046507 | 228.20 | 0.0198 | $0.0148 | 0xc38...a4c86 |
Mar 29 07:51 AM | Buy | $0.046496 | 0.046496 | 11.53 | 0.039990 | $0.037491 | 0x878...15a10 |
Mar 29 07:00 AM | Buy | $0.046496 | 0.046496 | 8.02 | 0.036950 | $0.035211 | 0xaa3...701e1 |
Mar 29 06:11 AM | Buy | $0.046496 | 0.046495 | 230.91 | 0.0200 | $0.0150 | 0x5f1...2be90 |
Mar 29 05:59 AM | Buy | $0.046485 | 0.046485 | 228.97 | 0.0198 | $0.0148 | 0x36e...f3f74 |
Mar 29 05:52 AM | Buy | $0.046475 | 0.046474 | 574.04 | 0.0495 | $0.0372 | 0xd56...31660 |
Mar 29 05:52 AM | Buy | $0.046449 | 0.046448 | 460.94 | 0.0396 | $0.0297 | 0xe4d...8438b |
Mar 29 05:51 AM | Buy | $0.046428 | 0.046428 | 578.26 | 0.0495 | $0.0372 | 0x896...d6e30 |
Mar 29 05:48 AM | Buy | $0.046402 | 0.046402 | 1.18K | 0.0999 | $0.0753 | 0xc28...f85f0 |
Mar 29 05:45 AM | Buy | $0.046350 | 0.046350 | 116.88 | 0.029891 | $0.027422 | 0x44f...82d8f |
Mar 29 05:39 AM | Buy | $0.046345 | 0.046344 | 10.11K | 0.8264 | $0.6416 | 0x453...4ee26 |
Mar 29 05:36 AM | Buy | $0.045921 | 0.045921 | 303.16 | 0.0239 | $0.0180 | 0xefd...990f7 |
Mar 29 05:35 AM | Buy | $0.045909 | 0.045909 | 377.10 | 0.0297 | $0.0223 | 0x0d8...c574b |
Mar 29 05:32 AM | Buy | $0.045894 | 0.045894 | 125.92 | 0.029891 | $0.027422 | 0x8eb...73590 |
Mar 29 05:26 AM | Buy | $0.045890 | 0.045889 | 126.02 | 0.029891 | $0.027422 | 0x45c...11506 |
Mar 29 05:22 AM | Buy | $0.045885 | 0.045884 | 126.13 | 0.029891 | $0.027422 | 0x047...eb46d |
Mar 29 05:04 AM | Buy | $0.045880 | 0.045879 | 556.18 | 0.0435 | $0.0327 | 0xac6...b0c8d |
Mar 29 04:10 AM | Buy | $0.045858 | 0.045858 | 127.97 | 0.029990 | $0.027496 | 0x440...18d2f |
Mar 29 04:00 AM | Buy | $0.045853 | 0.045853 | 126.81 | 0.029891 | $0.027422 | 0x581...b3b5a |
Mar 29 01:01 AM | Buy | $0.045848 | 0.045848 | 642.07 | 0.0500 | $0.0375 | 0x56e...a3d05 |
Mar 29 12:43 AM | Buy | $0.045823 | 0.045823 | 386.56 | 0.0300 | $0.0225 | 0x84b...7c17f |
Mar 29 12:16 AM | Buy | $0.045808 | 0.045808 | 516.97 | 0.0400 | $0.0300 | 0xf14...0bc03 |
Mar 29 12:04 AM | Buy | $0.045788 | 0.045788 | 8.61 | 0.036650 | $0.034981 | 0x6e3...c285f |
Mar 28 11:44 PM | Buy | $0.045788 | 0.045787 | 481.44 | 0.0371 | $0.0279 | 0x6f5...eff07 |
Mar 28 11:38 PM | Buy | $0.045769 | 0.045769 | 2.59K | 0.1978 | $0.1496 | 0xaf9...ed6e6 |
Mar 28 11:37 PM | Buy | $0.045671 | 0.045671 | 1.59K | 0.1199 | $0.0904 | 0xc50...db4f0 |
Mar 28 11:13 PM | Buy | $0.045612 | 0.045612 | 2.56K | 0.1898 | $0.1435 | 0x4a3...1f3b2 |
Mar 28 11:10 PM | Buy | $0.045520 | 0.045520 | 135.81 | 0.029990 | $0.027496 | 0x862...05644 |
Mar 28 11:07 PM | Buy | $0.045515 | 0.045515 | 7.47K | 0.5363 | $0.4120 | 0xc2c...b7463 |
Mar 28 11:04 PM | Sell | $0.045258 | 0.045257 | 0.3677 | 0.041400 | $0.041934 | 0xf89...553e6 |
Mar 28 10:56 PM | Buy | $0.045258 | 0.045257 | 41.84 | 0.022933 | $0.022200 | 0x58c...222e4 |
Mar 28 10:42 PM | Buy | $0.045256 | 0.045256 | 1.43K | 0.0999 | $0.0753 | 0x66b...e70cf |
Mar 28 10:32 PM | Buy | $0.045209 | 0.045209 | 143.99 | 0.029995 | $0.027500 | 0xe3a...13520 |
Mar 28 10:27 PM | Buy | $0.045204 | 0.045204 | 1.43K | 0.0989 | $0.0745 | 0xb7f...a8d59 |
Mar 28 10:26 PM | Buy | $0.045158 | 0.045157 | 728.02 | 0.0499 | $0.0375 | 0xec0...1b263 |
Mar 28 10:24 PM | Buy | $0.045134 | 0.045134 | 5.89K | 0.3956 | $0.3022 | 0x1f2...6e87d |
Mar 28 10:12 PM | Buy | $0.044951 | 0.044950 | 1.33K | 0.0874 | $0.0658 | 0xeaa...05af5 |
Mar 28 10:02 PM | Buy | $0.044910 | 0.044910 | 64.89 | 0.024247 | $0.023186 | 0x330...dfe10 |
Mar 28 10:02 PM | Buy | $0.044909 | 0.044908 | 12.56K | 0.7912 | $0.6162 | 0x8cf...b5770 |
Mar 28 09:54 PM | Sell | $0.044553 | 0.044552 | 37.14K | 1.38 | $1.69 | 0x9b1...8631b |
Mar 28 09:49 PM | Buy | $0.045402 | 0.045401 | 412.58 | 0.0297 | $0.0223 | 0xcbd...15b87 |
Mar 28 08:51 PM | Buy | $0.045387 | 0.045387 | 139.15 | 0.029990 | $0.027496 | 0xb73...eb6d3 |
Mar 28 08:35 PM | Buy | $0.045383 | 0.045382 | 137.90 | 0.029891 | $0.027422 | 0x438...c17c9 |
Mar 28 08:34 PM | Buy | $0.045378 | 0.045377 | 138.02 | 0.029891 | $0.027422 | 0x6cf...bd020 |
Mar 28 08:32 PM | Buy | $0.045373 | 0.045373 | 138.14 | 0.029891 | $0.027422 | 0xbab...14000 |
Mar 28 08:27 PM | Buy | $0.045368 | 0.045368 | 4.14 | 0.032970 | $0.032221 | 0xe66...f18ca |
Mar 28 08:18 PM | Buy | $0.045368 | 0.045368 | 1.40K | 0.0999 | $0.0753 | 0xcbf...2fa22 |
Mar 28 08:04 PM | Buy | $0.045320 | 0.045320 | 303.97 | 0.0215 | $0.0162 | 0xc41...0e74a |
Mar 28 07:57 PM | Buy | $0.045310 | 0.045310 | 313.31 | 0.0222 | $0.0166 | 0xcc3...49dbd |
Mar 28 07:50 PM | Buy | $0.045300 | 0.045299 | 283.06 | 0.0200 | $0.0150 | 0x5ef...7f9b8 |
Mar 28 07:45 PM | Buy | $0.045290 | 0.045290 | 42.09 | 0.022968 | $0.022227 | 0x147...1e68d |
Mar 28 07:31 PM | Buy | $0.045289 | 0.045288 | 280.80 | 0.0198 | $0.0148 | 0xeaa...973be |
Mar 28 07:28 PM | Buy | $0.045279 | 0.045279 | 581.46 | 0.0408 | $0.0307 | 0x281...f7665 |
Mar 28 07:10 PM | Buy | $0.045260 | 0.045259 | 141.12 | 0.029891 | $0.027422 | 0xc1f...6b3d3 |
Mar 28 07:09 PM | Buy | $0.045255 | 0.045255 | 38.14 | 0.022673 | $0.022005 | 0x5b7...9ae65 |
Mar 28 07:04 PM | Buy | $0.045254 | 0.045254 | 141.32 | 0.029894 | $0.027424 | 0x75c...e1d0f |
Mar 28 07:04 PM | Buy | $0.045249 | 0.045249 | 141.40 | 0.029891 | $0.027422 | 0xc83...cfb7f |
Mar 28 07:03 PM | Buy | $0.045244 | 0.045244 | 716.04 | 0.0500 | $0.0375 | 0x431...c2662 |
Mar 28 07:03 PM | Buy | $0.045221 | 0.045221 | 142.17 | 0.029891 | $0.027422 | 0x6e8...21022 |
Mar 28 07:03 PM | Buy | $0.045216 | 0.045216 | 142.30 | 0.029891 | $0.027422 | 0x530...37b72 |
Mar 28 07:02 PM | Buy | $0.045211 | 0.045211 | 143.85 | 0.029990 | $0.027496 | 0x40a...e82dc |
Mar 28 06:51 PM | Sell | $0.045207 | 0.045206 | 189.13 | 0.027387 | $0.029847 | 0xd19...d95d1 |
Mar 28 06:37 PM | Buy | $0.045211 | 0.045211 | 287.85 | 0.0200 | $0.0150 | 0x174...64d12 |
Mar 28 06:30 PM | Buy | $0.045202 | 0.045202 | 2.81K | 0.1935 | $0.1464 | 0x6f7...3e8a6 |
Mar 28 06:30 PM | Buy | $0.045111 | 0.045111 | 43.57 | 0.022968 | $0.022227 | 0xfc9...2edbc |
Mar 28 06:19 PM | Sell | $0.045110 | 0.045109 | 366.73 | 0.0141 | $0.0187 | 0x252...a9772 |
Mar 28 06:02 PM | Sell | $0.045119 | 0.045118 | 11.70K | 0.4616 | $0.5987 | 0xecf...eef6a |
Mar 28 06:00 PM | Buy | $0.045411 | 0.045410 | 1.65K | 0.1187 | $0.0895 | 0x8c6...05a92 |
Mar 28 05:59 PM | Buy | $0.045354 | 0.045353 | 1.39K | 0.0989 | $0.0745 | 0xbb2...47aea |
Mar 28 05:52 PM | Buy | $0.045306 | 0.045306 | 366.19 | 0.0259 | $0.0194 | 0x3cd...bb962 |
Mar 28 05:51 PM | Buy | $0.045294 | 0.045294 | 561.52 | 0.0396 | $0.0297 | 0x843...cc9da |
Mar 28 05:50 PM | Buy | $0.045275 | 0.045275 | 768.95 | 0.0539 | $0.0406 | 0x221...d60c5 |
Mar 28 05:48 PM | Buy | $0.045250 | 0.045249 | 1.42K | 0.0989 | $0.0745 | 0x4fd...495b8 |
Mar 28 05:47 PM | Buy | $0.045203 | 0.045203 | 1.59K | 0.1099 | $0.0829 | 0x3dc...c761c |
Mar 28 05:47 PM | Buy | $0.045151 | 0.045151 | 1.45K | 0.0989 | $0.0745 | 0x41c...a24c1 |
Mar 28 05:46 PM | Buy | $0.045105 | 0.045104 | 7.43K | 0.4945 | $0.3795 | 0xbc3...c2a92 |
Mar 28 05:43 PM | Buy | $0.044876 | 0.044876 | 191.05 | 0.0124 | $0.029316 | 0x81a...a9066 |
Mar 28 05:40 PM | Buy | $0.044871 | 0.044870 | 3.07K | 0.1978 | $0.1497 | 0xcb3...15270 |
Mar 28 05:39 PM | Buy | $0.044781 | 0.044780 | 3.13K | 0.1978 | $0.1498 | 0x0d5...d52e6 |
Mar 28 05:39 PM | Buy | $0.044692 | 0.044691 | 3.19K | 0.1978 | $0.1498 | 0xe99...b0b74 |
Mar 28 05:39 PM | Buy | $0.044604 | 0.044603 | 161.24 | 0.029891 | $0.027423 | 0x633...ec291 |
Mar 28 05:38 PM | Buy | $0.044599 | 0.044599 | 131.64 | 0.028070 | $0.026054 | 0x7fc...34b43 |
Mar 28 05:37 PM | Buy | $0.043782 | 0.044595 | 3.97K | 0.2402 | $0.1500 | 0x2ac...7e234 |
Mar 28 05:34 PM | Buy | $0.043782 | 0.044489 | 16.53 | 0.039900 | $0.036252 | 0xb0b...d9768 |
Mar 28 05:33 PM | Buy | $0.043782 | 0.044489 | 4.01K | 0.2374 | $0.1517 | 0x3b2...59d85 |
Mar 28 05:32 PM | Buy | $0.043782 | 0.044385 | 169.25 | 0.029891 | $0.026401 | 0x346...3d731 |
Mar 28 05:30 PM | Buy | $0.043782 | 0.044381 | 171.11 | 0.029990 | $0.026471 | 0xacc...e4425 |
Mar 28 05:29 PM | Buy | $0.044377 | 0.044377 | 169.58 | 0.029891 | $0.027423 | 0xf13...bff75 |
Mar 28 05:29 PM | Buy | $0.044373 | 0.044373 | 169.75 | 0.029891 | $0.027423 | 0xd60...a066b |
Mar 28 05:29 PM | Buy | $0.044369 | 0.044368 | 169.92 | 0.029891 | $0.027423 | 0x16f...27c77 |