ZORA/c8ake Pool
The live ZORA/c8ake price today is $0.0145, with a 24-hour trading volume of $1.03. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0145
- 24h Volume
- $1.03
- 24h Buy Volume
- $0.0154264
- 24h Sell Volume
- $1.03
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) c8ake (c8ake)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTVIRTUAL/WETHBAGOFUCKS/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4Recent Transactions
- : 29320 ZORA for -51170807 c8ake
- : -71459214715125800000 ZORA for 1.2239074187531739e+23 c8ake
- : 3661173 ZORA for -6406243531 c8ake
- : -74491784853370600000 ZORA for 1.2792335436747535e+23 c8ake
- : 135453 ZORA for -237657096 c8ake
- : -69021771187226575000 ZORA for 1.1883967045131317e+23 c8ake
- : 16901674 ZORA for -29729018547 c8ake
- : -80066228722079710000 ZORA for 1.3823075940136769e+23 c8ake
- : 2108100575 ZORA for -3718864500890 c8ake
- : -61720051562448190000 ZORA for 1.0683292788630568e+23 c8ake
ZORA / c8ake
ZORA/c8ake Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (c8ake) | ZORA | c8ake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:27 AM | Buy | $0.0145 | 1.73K | 0.0132932 | 0.0105118 | $0.0154242 | 0x074...5f4d7 |
Mar 29 08:27 AM | Sell | $0.0145 | 1.73K | 71.46 | 122.39K | $1.03 | 0x074...5f4d7 |
Mar 24 12:13 PM | Buy | $0.0161 | 1.73K | 0.0113662 | 0.086407 | $0.0135897 | 0xb8c...13506 |
Mar 24 12:13 PM | Sell | $0.0161 | 1.73K | 74.49 | 127.92K | $1.20 | 0xb8c...13506 |
Mar 23 08:32 PM | Buy | $0.0162 | 1.74K | 0.0121355 | 0.092377 | $0.0142190 | 0xdb2...c50da |
Mar 23 08:32 PM | Sell | $0.0162 | 1.74K | 69.02 | 118.84K | $1.12 | 0xdb2...c50da |
Mar 23 02:42 PM | Buy | $0.0165 | 1.74K | 0.0101691 | 0.072973 | $0.0122782 | 0xe83...6a9da |
Mar 23 02:42 PM | Sell | $0.0165 | 1.74K | 80.07 | 138.23K | $1.32 | 0xe83...6a9da |
Mar 23 02:37 PM | Buy | $0.0165 | 1.75K | 0.082109 | 0.053719 | $0.0103469 | 0xb5b...0af74 |
Mar 23 02:37 PM | Sell | $0.0165 | 1.75K | 61.72 | 106.83K | $1.02 | 0xb5b...0af74 |
Mar 23 02:22 PM | Buy | $0.0164 | 1.75K | 0.062632 | 0.034653 | $0.084326 | 0xc7e...477f0 |
Mar 23 02:22 PM | Sell | $0.0164 | 1.75K | 68.28 | 118.46K | $1.12 | 0xc7e...477f0 |
Mar 23 02:22 PM | Buy | $0.0164 | 1.75K | 0.043284 | 0.0582 | $0.065398 | 0xd50...75cf5 |
Mar 23 02:22 PM | Sell | $0.0164 | 1.75K | 106.59 | 185.53K | $1.75 | 0xd50...75cf5 |