ZORA/jay999 Pool
The live ZORA/jay999 price today is $0.0220, with a 24-hour trading volume of $0.1160. This pair has changed -0.97% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $0.1160
- 24h Buy Volume
- $0.0613
- 24h Sell Volume
- $0.0546
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 15
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.97%
Tokens in this pool
Zora (ZORA) jay999 (jay999)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/msETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/jay999?
The 24-hour high price of ZORA/jay999 is $0.0222 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/jay999 today?
The total liquidity in the ZORA/jay999 pool on Uniswap V4 is No data.
When was the ZORA/jay999 pool created?
The ZORA/jay999 pool was created on October 27, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to jay999?
1 ZORA = 10283.088377177297 jay999 ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.513215 ZORA.
Recent Transactions
- : 2190126424948256 ZORA for -22762873233008570000 jay999
- : 273603694709465800 ZORA for -2.8427885308201256e+21 jay999
- : 2191940248516861 ZORA for -22767534841438204000 jay999
- : 2356448969043032 ZORA for -24476150040294736000 jay999
- : 279841872908867300 ZORA for -2.905757521971449e+21 jay999
- : 2137731597027932 ZORA for -22190217565887350000 jay999
- : 17303066745680012 ZORA for -179606452269532020000 jay999
- : 2169999150916296400 ZORA for -2.2469179538047955e+22 jay999
- : 14476081588801440 ZORA for -149523300724585170000 jay999
- : 17865926210950628 ZORA for -184530249971850050000 jay999
| Date | Type | Price (USD) | Price (jay999) | ZORA | jay999 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 11:23 AM | Buy | $0.0220 | 10.29K | 0.022191 | 22.76 | $0.044813 | 0x38e...f614d |
Feb 15 11:23 AM | Buy | $0.0220 | 10.29K | 0.2736 | 2.84K | $0.026012 | 0x38e...f614d |
Feb 15 11:23 AM | Buy | $0.0220 | 10.28K | 0.022192 | 22.77 | $0.044817 | 0x38e...f614d |
Feb 15 09:41 AM | Buy | $0.0219 | 10.28K | 0.022357 | 24.48 | $0.045157 | 0x62a...cd785 |
Feb 15 09:41 AM | Buy | $0.0219 | 10.28K | 0.2798 | 2.91K | $0.026124 | 0x62a...cd785 |
Feb 15 09:41 AM | Buy | $0.0219 | 10.28K | 0.022138 | 22.19 | $0.044678 | 0x62a...cd785 |
Feb 15 06:58 AM | Buy | $0.0219 | 10.28K | 0.0173 | 179.61 | $0.033797 | 0xef7...c8cad |
Feb 15 06:58 AM | Buy | $0.0219 | 10.28K | 2.17 | 22.47K | $0.0476 | 0xef7...c8cad |
Feb 15 06:58 AM | Buy | $0.0219 | 10.23K | 0.0145 | 149.52 | $0.033176 | 0xef7...c8cad |
Feb 15 06:57 AM | Buy | $0.0219 | 10.23K | 0.0179 | 184.53 | $0.033920 | 0x52d...a85b5 |
Feb 15 06:57 AM | Buy | $0.0219 | 10.23K | 0.055654 | 0.0584 | $0.061241 | 0x52d...a85b5 |
Feb 15 06:57 AM | Sell | $0.0219 | 10.23K | 2.27 | 23.07K | $0.0499 | 0x52d...a85b5 |
Feb 14 11:42 PM | Buy | $0.0222 | 10.28K | 0.037038 | 7.31 | $0.041560 | 0x66d...5d94f |
Feb 14 11:42 PM | Buy | $0.0222 | 10.28K | 0.041034 | 0.1073 | $0.062292 | 0x66d...5d94f |
Feb 14 11:42 PM | Sell | $0.0222 | 10.28K | 0.0900 | 915.51 | $0.021995 | 0x66d...5d94f |
Feb 14 09:00 PM | Buy | $0.0222 | 10.28K | 0.021177 | 12.22 | $0.042611 | 0x5ee...2f72f |
Feb 14 09:00 PM | Buy | $0.0222 | 10.28K | 0.031356 | 1.41 | $0.053008 | 0x5ee...2f72f |
Feb 14 09:00 PM | Sell | $0.0222 | 10.28K | 0.1350 | 1.37K | $0.022995 | 0x5ee...2f72f |
Feb 14 06:47 PM | Buy | $0.0220 | 10.28K | 0.0172 | 178.67 | $0.033792 | 0xa25...5f5e8 |
Feb 14 06:47 PM | Buy | $0.0220 | 10.28K | 2.16 | 22.35K | $0.0475 | 0xa25...5f5e8 |
