ZORA/cgnnetwork Pool
The live ZORA/cgnnetwork price today is $0.0220, with a 24-hour trading volume of $348.35. This pair has changed 1.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $348.35
- 24h Buy Volume
- $241.93
- 24h Sell Volume
- $106.42
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 48
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 1.85%
Tokens in this pool
Zora (ZORA) cgnnetwork (cgnnetwork)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/cgnnetwork?
The 24-hour high price of ZORA/cgnnetwork is $0.0217 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/cgnnetwork today?
The total liquidity in the ZORA/cgnnetwork pool on Uniswap V4 is No data.
When was the ZORA/cgnnetwork pool created?
The ZORA/cgnnetwork pool was created on October 29, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to cgnnetwork?
1 ZORA = 4759.160967621428 cgnnetwork ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.400208 ZORA.
Recent Transactions
- : 511814740257870600 ZORA for -2.4605799660675887e+21 cgnnetwork
- : 7501706407558134 ZORA for -36062487727969220000 cgnnetwork
- : -64397044272456204000 ZORA for 3.0593695265054614e+23 cgnnetwork
- : 785545928220993400 ZORA for -3.839739937287669e+21 cgnnetwork
- : 143770678384093870 ZORA for -702659947188912800000 cgnnetwork
- : -90092766685123040000 ZORA for 4.3689544165698026e+23 cgnnetwork
- : 17576582608201783000 ZORA for -8.783249339861411e+22 cgnnetwork
- : 2.850358208890122e+21 ZORA for -1.0945186881768197e+25 cgnnetwork
- : 16694633872654897000 ZORA for -5.33057751894933e+22 cgnnetwork
- : 4210369305970079000 ZORA for -1.3432843391294394e+22 cgnnetwork
| Date | Type | Price (USD) | Price (cgnnetwork) | ZORA | cgnnetwork | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:14 PM | Buy | $0.0220 | 4.76K | 0.5118 | 2.46K | $0.0113 | 0x67d...410a4 |
Feb 14 12:14 PM | Buy | $0.0220 | 4.76K | 0.027502 | 36.06 | $0.031653 | 0x67d...410a4 |
Feb 14 12:14 PM | Sell | $0.0220 | 4.76K | 64.40 | 305.94K | $1.42 | 0x67d...410a4 |
Feb 14 07:29 AM | Buy | $0.0216 | 4.84K | 0.7855 | 3.84K | $0.0169 | 0xbed...78c43 |
Feb 14 07:29 AM | Buy | $0.0216 | 4.84K | 0.1438 | 702.66 | $0.023101 | 0xbed...78c43 |
Feb 14 07:29 AM | Sell | $0.0216 | 4.84K | 90.09 | 436.90K | $1.94 | 0xbed...78c43 |
Feb 14 05:37 AM | Buy | $0.0217 | 4.96K | 17.58 | 87.83K | $0.3809 | 0x7f2...cb5ff |
Feb 14 05:37 AM | Buy | $0.0217 | 4.94K | 2.85K | 10.95M | $61.76 | 0x7f2...cb5ff |
Feb 14 05:37 AM | Buy | $0.0217 | 3.16K | 16.69 | 53.31K | $0.3617 | 0x7f2...cb5ff |
Feb 14 04:15 AM | Buy | $0.0217 | 3.16K | 4.21 | 13.43K | $0.0913 | 0xc1d...7dd08 |
Feb 14 04:15 AM | Buy | $0.0217 | 3.16K | 534.48 | 1.67M | $11.59 | 0xc1d...7dd08 |
Feb 14 04:15 AM | Buy | $0.0217 | 3.03K | 4.19 | 12.83K | $0.0908 | 0xc1d...7dd08 |
Feb 14 02:58 AM | Buy | $0.0216 | 3.03K | 1.48 | 4.53K | $0.0319 | 0xab2...11852 |
Feb 14 02:58 AM | Buy | $0.0216 | 3.03K | 0.024250 | 13.02 | $0.049169 | 0xab2...11852 |
Feb 14 02:58 AM | Sell | $0.0216 | 3.03K | 180.66 | 545.74K | $3.90 | 0xab2...11852 |
Feb 14 02:11 AM | Buy | $0.0217 | 3.07K | 0.5258 | 1.63K | $0.0114 | 0x8e9...2490f |
Feb 14 02:11 AM | Buy | $0.0217 | 3.07K | 64.37 | 199.22K | $1.39 | 0x8e9...2490f |
Feb 14 02:11 AM | Buy | $0.0217 | 3.06K | 0.5219 | 1.61K | $0.0113 | 0x8e9...2490f |
Feb 14 01:37 AM | Buy | $0.0217 | 3.06K | 1.15 | 3.56K | $0.0251 | 0xcea...6a474 |
Feb 14 01:37 AM | Buy | $0.0217 | 3.06K | 131.65 | 404.50K | $2.86 | 0xcea...6a474 |
