ZORA/kingblackcat Pool
The live ZORA/kingblackcat price today is $0.0163, with a 24-hour trading volume of $49.59. This pair has changed 1.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $49.59
- 24h Buy Volume
- $48.38
- 24h Sell Volume
- $1.20
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 14
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.87%
Tokens in this pool
Zora (ZORA) kingblackcat (kingblackcat)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/usgorreser on Uniswap V4Recent Transactions
- : 38663969905239290 ZORA for -196789233627985200000 kingblackcat
- : 4798961815895277000 ZORA for -2.4408933015186257e+22 kingblackcat
- : 182163536010216740 ZORA for -925893129997787700000 kingblackcat
- : 38156967190280790 ZORA for -193936657074696420000 kingblackcat
- : 19571631263773490000 ZORA for -9.920288880876302e+22 kingblackcat
- : 3.3350781240052285e+21 ZORA for -1.2774082715538585e+25 kingblackcat
- : 4037052311615 ZORA for -12834914010415904 kingblackcat
- : 30000137960803 ZORA for -95378796446226640 kingblackcat
- : 488322611129030 ZORA for -1552513602889408500 kingblackcat
- : 62656710083331780 ZORA for -199202793462872640000 kingblackcat
ZORA / kingblackcat
ZORA/kingblackcat Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (kingblackcat) | ZORA | kingblackcat | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:07 PM | Buy | $0.0163 | 5.04K | 0.0387 | 196.79 | $0.036302 | 0x654...d9d51 |
Mar 25 11:07 PM | Buy | $0.0163 | 5.04K | 4.80 | 24.41K | $0.0782 | 0x654...d9d51 |
Mar 25 11:07 PM | Buy | $0.0163 | 5.03K | 0.1822 | 925.89 | $0.022969 | 0x654...d9d51 |
Mar 25 11:07 PM | Buy | $0.0163 | 5.03K | 0.0382 | 193.94 | $0.036219 | 0x654...d9d51 |
Mar 25 04:52 PM | Buy | $0.0163 | 5.03K | 19.57 | 99.20K | $0.3189 | 0xd0c...7c7a1 |
Mar 25 04:52 PM | Buy | $0.0163 | 5.00K | 3.34K | 12.77M | $54.34 | 0xd0c...7c7a1 |
Mar 25 04:52 PM | Buy | $0.0163 | 3.15K | 0.054038 | 0.0128 | $0.076579 | 0xd0c...7c7a1 |
Mar 25 04:52 PM | Buy | $0.0163 | 3.15K | 0.043001 | 0.0954 | $0.064889 | 0xd0c...7c7a1 |
Mar 25 08:37 AM | Buy | $0.0163 | 3.15K | 0.034884 | 1.55 | $0.057962 | 0x563...9e80b |
Mar 25 08:37 AM | Buy | $0.0163 | 3.15K | 0.0627 | 199.20 | $0.021022 | 0x563...9e80b |
Mar 25 08:37 AM | Buy | $0.0163 | 3.15K | 0.043982 | 0.1266 | $0.066492 | 0x563...9e80b |
Mar 25 08:37 AM | Sell | $0.0163 | 3.15K | 7.99 | 24.90K | $0.1303 | 0x563...9e80b |
Mar 25 07:10 AM | Buy | $0.0160 | 3.15K | 0.025110 | 16.25 | $0.048175 | 0xee3...bf783 |
Mar 25 07:10 AM | Buy | $0.0160 | 3.15K | 0.5298 | 1.69K | $0.028477 | 0xee3...bf783 |
Mar 25 07:10 AM | Buy | $0.0160 | 3.15K | 0.1262 | 401.45 | $0.022020 | 0xee3...bf783 |
Mar 25 07:10 AM | Sell | $0.0160 | 3.15K | 67.45 | 210.64K | $1.08 | 0xee3...bf783 |
Mar 24 08:02 PM | Buy | $0.0158 | 3.16K | 16.15 | 51.54K | $0.2553 | 0xd66...b7f06 |
Mar 24 08:02 PM | Buy | $0.0158 | 3.16K | 2.16K | 6.53M | $34.10 | 0xd66...b7f06 |
Mar 24 08:02 PM | Buy | $0.0158 | 2.85K | 0.1306 | 376.06 | $0.022064 | 0xd66...b7f06 |
Mar 24 08:02 PM | Buy | $0.0158 | 2.85K | 16.66 | 47.97K | $0.2633 | 0xd66...b7f06 |
