ZORA/naingwinaung Pool
The live ZORA/naingwinaung price today is $0.0170, with a 24-hour trading volume of $240.23. This pair has changed 0.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0170
- 24h Volume
- $240.23
- 24h Buy Volume
- $108.43
- 24h Sell Volume
- $131.80
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 17
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.98%
Tokens in this pool
Zora (ZORA) naingwinaung (naingwinaung)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nETH/cbBTCCRUDE/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : -8955181346319947000 ZORA for 5.851756629228945e+22 naingwinaung
- : 151379669138199520 ZORA for -992457125630609900000 naingwinaung
- : 2.1548312547296477e+21 ZORA for -9.924571256306099e+24 naingwinaung
- : 51216827073828970 ZORA for -190733468673861780000 naingwinaung
- : 21415065129263370000 ZORA for -7.96377004636975e+22 naingwinaung
- : -2.1767138009876705e+21 ZORA for 1.0004709246438378e+25 naingwinaung
- : 93367261990537730 ZORA for -612157135998249700000 naingwinaung
- : 1.2013288193171957e+21 ZORA for -6.121571359982498e+24 naingwinaung
- : 25547149960629380 ZORA for -110211630410945720000 naingwinaung
- : 4895169437290011000 ZORA for -2.110828563919915e+22 naingwinaung
ZORA / naingwinaung
ZORA/naingwinaung Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (naingwinaung) | ZORA | naingwinaung | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:18 PM | Sell | $0.0170 | 6.51K | 8.96 | 58.52K | $0.1525 | 0xd4a...85fe5 |
Mar 15 01:27 PM | Buy | $0.0168 | 6.56K | 0.1514 | 992.46 | $0.022546 | 0x291...665c6 |
Mar 15 01:27 PM | Buy | $0.0168 | 6.56K | 2.15K | 9.92M | $36.23 | 0x291...665c6 |
Mar 15 01:27 PM | Buy | $0.0168 | 3.72K | 0.0512 | 190.73 | $0.038613 | 0x291...665c6 |
Mar 15 01:22 PM | Buy | $0.0168 | 3.72K | 21.42 | 79.64K | $0.3607 | 0xef8...80193 |
Mar 15 01:22 PM | Sell | $0.0168 | 3.71K | 2.18K | 10.00M | $36.66 | 0xef8...80193 |
Mar 15 11:29 AM | Buy | $0.0171 | 6.56K | 0.0934 | 612.16 | $0.021596 | 0x62f...d7bee |
Mar 15 11:29 AM | Buy | $0.0171 | 6.56K | 1.20K | 6.12M | $20.53 | 0x62f...d7bee |
Mar 15 11:29 AM | Buy | $0.0171 | 4.31K | 0.0255 | 110.21 | $0.034367 | 0x62f...d7bee |
Mar 15 11:25 AM | Buy | $0.0171 | 4.31K | 4.90 | 21.11K | $0.0836 | 0xb5c...4271d |
Mar 15 11:25 AM | Sell | $0.0171 | 4.31K | 576.60 | 2.64M | $9.85 | 0xb5c...4271d |
Mar 15 11:23 AM | Buy | $0.0171 | 4.92K | 5.71 | 28.08K | $0.0976 | 0x16e...b31c3 |
Mar 15 11:23 AM | Sell | $0.0171 | 4.91K | 635.59 | 3.53M | $10.86 | 0x16e...b31c3 |
Mar 15 11:21 AM | Buy | $0.0170 | 6.56K | 0.1388 | 910.09 | $0.022365 | 0xdaf...15171 |
Mar 15 11:21 AM | Buy | $0.0170 | 6.56K | 1.94K | 9.10M | $32.99 | 0xdaf...15171 |
Mar 15 11:21 AM | Buy | $0.0170 | 3.83K | 0.042388 | 0.0915 | $0.064067 | 0xdaf...15171 |
Mar 15 11:10 AM | Buy | $0.0171 | 3.83K | 4.06 | 15.54K | $0.0691 | 0x15f...4eaf9 |
Mar 15 11:10 AM | Sell | $0.0171 | 3.83K | 490.05 | 1.94M | $8.36 | 0x15f...4eaf9 |
Mar 15 11:09 AM | Buy | $0.0171 | 4.12K | 6.94 | 28.55K | $0.1183 | 0xa88...55dc1 |
Mar 15 11:09 AM | Sell | $0.0171 | 4.11K | 801.14 | 3.57M | $13.66 | 0xa88...55dc1 |
