ZORA/dariogattopianist Pool
The live ZORA/dariogattopianist price today is $0.0163, with a 24-hour trading volume of $46.16. This pair has changed 0.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $46.16
- 24h Buy Volume
- $12.63
- 24h Sell Volume
- $33.54
- Liquidity
- No data
- 24h Transactions
- 179
- 24h Buys
- 135
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- 0.34%
- 24 Hours
- 0.35%
Tokens in this pool
Zora (ZORA) dariogattopianist (dariogattopianist)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/usgorreser on Uniswap V4Recent Transactions
- : 116667132221665860 ZORA for -248644278119663570000 dariogattopianist
- : 933160300326654 ZORA for -1988760297919146000 dariogattopianist
- : -14863505660720955000 ZORA for 3.1080534764957945e+22 dariogattopianist
- : 116387994872993440 ZORA for -248583320535884860000 dariogattopianist
- : 7377457788558 ZORA for -15756755892276360 dariogattopianist
- : -14827962296886989000 ZORA for 3.1072915066985606e+22 dariogattopianist
- : 920203136481146 ZORA for -1969626495475689500 dariogattopianist
- : 114084511097049020 ZORA for -244187354379199680000 dariogattopianist
- : 943734212456967 ZORA for -2019958737928878800 dariogattopianist
- : -14823417745490373000 ZORA for 3.1130201302352355e+22 dariogattopianist
ZORA / dariogattopianist
ZORA/dariogattopianist Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (dariogattopianist) | ZORA | dariogattopianist | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:19 AM | Buy | $0.0163 | 2.11K | 0.1167 | 248.64 | $0.021906 | 0x4a8...ba5e5 |
Mar 26 12:19 AM | Buy | $0.0163 | 2.11K | 0.039332 | 1.99 | $0.041525 | 0x4a8...ba5e5 |
Mar 26 12:19 AM | Sell | $0.0163 | 2.11K | 14.86 | 31.08K | $0.2427 | 0x4a8...ba5e5 |
Mar 26 12:18 AM | Buy | $0.0163 | 2.11K | 0.1164 | 248.58 | $0.021903 | 0x237...75d0d |
Mar 26 12:18 AM | Buy | $0.0163 | 2.11K | 0.057378 | 0.0158 | $0.061206 | 0x237...75d0d |
Mar 26 12:18 AM | Sell | $0.0163 | 2.11K | 14.83 | 31.07K | $0.2423 | 0x237...75d0d |
Mar 26 12:17 AM | Buy | $0.0164 | 2.12K | 0.039203 | 1.97 | $0.041507 | 0x27c...f8902 |
Mar 26 12:17 AM | Buy | $0.0164 | 2.12K | 0.1141 | 244.19 | $0.021868 | 0x27c...f8902 |
Mar 26 12:17 AM | Buy | $0.0164 | 2.12K | 0.039438 | 2.02 | $0.041545 | 0x27c...f8902 |
Mar 26 12:17 AM | Sell | $0.0164 | 2.12K | 14.82 | 31.13K | $0.2427 | 0x27c...f8902 |
Mar 26 12:14 AM | Buy | $0.0164 | 2.12K | 0.1164 | 249.75 | $0.021907 | 0x680...6f4df |
Mar 26 12:14 AM | Buy | $0.0164 | 2.12K | 0.039336 | 2.00 | $0.041529 | 0x680...6f4df |
Mar 26 12:14 AM | Sell | $0.0164 | 2.12K | 14.83 | 31.22K | $0.2429 | 0x680...6f4df |
Mar 26 12:14 AM | Buy | $0.0164 | 2.13K | 0.1164 | 250.28 | $0.021908 | 0x1e1...0eed9 |
Mar 26 12:14 AM | Buy | $0.0164 | 2.13K | 0.057470 | 0.0161 | $0.061224 | 0x1e1...0eed9 |
Mar 26 12:14 AM | Sell | $0.0164 | 2.13K | 14.83 | 31.29K | $0.2430 | 0x1e1...0eed9 |
Mar 26 12:14 AM | Buy | $0.0164 | 2.13K | 0.039317 | 2.01 | $0.041527 | 0x277...9941f |
Mar 26 12:14 AM | Buy | $0.0164 | 2.13K | 0.1165 | 250.88 | $0.021908 | 0x277...9941f |
Mar 26 12:14 AM | Buy | $0.0164 | 2.13K | 0.057530 | 0.0162 | $0.061234 | 0x277...9941f |
Mar 26 12:14 AM | Sell | $0.0164 | 2.13K | 14.84 | 31.36K | $0.2430 | 0x277...9941f |
