V3S/USC Pool
The live V3S/USC price today is $0.069903, with a 24-hour trading volume of $0.4616. This pair has changed -50.51% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.069903
- 24h Volume
- $0.4616
- 24h Buy Volume
- $0.1494
- 24h Sell Volume
- $0.3122
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -50.51%
Tokens in this pool
V3SToken (V3S) USC Stablecoin (USC)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROVVS/WCROWCRO/XRPWCRO/USDTVVS/USDCWCRO/LIONWCRO/WETHWCRO/PAXGWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSOther Pools Trading V3S (V3SToken)
V3S/VSHARE on VVSV3S/WETH on VVSFrequently Asked Questions
What is the 24-hour high and low price of V3S/USC?
The 24-hour high price of V3S/USC is $0.053437 and the 24-hour low price is $0.053437.
What is the liquidity of V3S/USC today?
The total liquidity in the V3S/USC pool on VVS is No data.
When was the V3S/USC pool created?
The V3S/USC pool was created on January 25, 2026 on VVS (Cronos).
What is the exchange rate of V3SToken to USC Stablecoin?
1 V3S = 8.410098226509093e-7 USC ($0.069903 USD).
How much V3SToken can I purchase with 1 USD?
With 1 USD you can purchase approximately 1009829.453449 V3S.
Recent Transactions
- : 2.965895061966781e+22 V3S for -17098677998194808 USC
- : -5.945753375459756e+22 V3S for 63564446780070270 USC
- : 9.08121488768885e+21 V3S for -21022605037040304 USC
- : -1.0536717651814897e+22 V3S for 25316221390769404 USC
- : -7.55391016557625e+21 V3S for 31044766549171012 USC
- : 8.469380436352362e+21 V3S for -34021910082456452 USC
- : 1.1345735670307209e+22 V3S for -25591278964214860 USC
- : 1.5101448918352892e+22 V3S for -19116971653704460 USC
- : -1.7360514246425572e+22 V3S for 22993438789037516 USC
- : 1.2794512485237136e+22 V3S for -18415228908673340 USC
| Date | Type | Price (USD) | Price (USC) | V3S | USC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:35 AM | Buy | $0.069903 | 0.068411 | 29.66K | 0.0171 | $0.0294 | 0x6a1...3d92c |
Feb 15 07:07 AM | Sell | $0.064630 | 0.063933 | 59.46K | 0.0636 | $0.0275 | 0x5bc...89eb8 |
Feb 15 05:41 AM | Buy | $0.053437 | 0.052919 | 9.08K | 0.0210 | $0.0312 | 0x1a3...74afc |
Feb 15 04:48 AM | Sell | $0.052154 | 0.051827 | 10.54K | 0.0253 | $0.0227 | 0x417...2d191 |
Feb 15 04:29 AM | Sell | $0.053748 | 0.053178 | 7.55K | 0.0310 | $0.0283 | 0x5d7...977e5 |
Feb 15 03:49 AM | Buy | $0.056313 | 0.055344 | 8.47K | 0.0340 | $0.0535 | 0x562...92131 |
Feb 15 02:25 AM | Buy | $0.053569 | 0.053005 | 11.35K | 0.0256 | $0.0405 | 0x127...03b6e |
Feb 15 02:15 AM | Buy | $0.052002 | 0.051685 | 15.10K | 0.0191 | $0.0302 | 0x1aa...f015a |
Feb 12 07:09 AM | Sell | $0.051112 | 0.069463 | 17.36K | 0.0230 | $0.0193 | 0x70a...90296 |
Feb 12 05:41 AM | Buy | $0.052197 | 0.051864 | 12.79K | 0.0184 | $0.0281 | 0x52c...b4f46 |
Feb 12 02:41 AM | Buy | $0.051304 | 0.051106 | 21.16K | 0.0170 | $0.0276 | 0xc27...c9b2a |
Feb 11 06:33 PM | Sell | $0.066858 | 0.065807 | 25.86K | 0.0225 | $0.0177 | 0xde2...17749 |
Feb 11 01:29 PM | Buy | $0.051539 | 0.051317 | 17.41K | 0.0171 | $0.0268 | 0x45f...72887 |
Feb 11 10:52 AM | Buy | $0.068554 | 0.067316 | 35.55K | 0.0172 | $0.0304 | 0x8a7...02144 |
Feb 9 09:58 PM | Buy | $0.063750 | 0.063167 | 65.95K | 0.0128 | $0.0247 | 0x21f...036d1 |
Feb 9 09:37 AM | Sell | $0.061374 | 0.061185 | 70.60K | 0.0143 | $0.029699 | 0xa72...47268 |
